Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:49:58 | 400 | 69,3850 |
13.09.24 21:49:44 | 100 | 69,3900 |
13.09.24 21:49:38 | 100 | 69,3950 |
13.09.24 21:49:38 | 100 | 69,3700 |
13.09.24 21:49:38 | 100 | 69,3700 |
13.09.24 21:49:38 | 100 | 69,3600 |
13.09.24 21:49:38 | 100 | 69,3600 |
13.09.24 21:49:38 | 100 | 69,3700 |
13.09.24 21:49:38 | 100 | 69,3600 |
13.09.24 21:49:38 | 196 | 69,3600 |
13.09.24 21:49:38 | 100 | 69,3600 |
13.09.24 21:49:38 | 100 | 69,3600 |
13.09.24 21:49:38 | 100 | 69,3600 |
13.09.24 21:49:38 | 297 | 69,3600 |
13.09.24 21:49:38 | 100 | 69,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:49:38 | 100 | 69,3600 |
13.09.24 21:49:38 | 100 | 69,3600 |
13.09.24 21:49:38 | 200 | 69,3600 |
13.09.24 21:49:38 | 100 | 69,3600 |
13.09.24 21:49:36 | 100 | 69,3600 |
13.09.24 21:49:35 | 200 | 69,3450 |
13.09.24 21:49:33 | 100 | 69,3450 |
13.09.24 21:49:33 | 100 | 69,3450 |
13.09.24 21:49:31 | 100 | 69,3450 |
13.09.24 21:49:26 | 100 | 69,3450 |
13.09.24 21:49:12 | 100 | 69,3450 |
13.09.24 21:49:04 | 100 | 69,3500 |
13.09.24 21:49:04 | 200 | 69,3500 |
13.09.24 21:49:04 | 200 | 69,3500 |
13.09.24 21:49:04 | 100 | 69,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:49:04 | 100 | 69,3500 |
13.09.24 21:48:59 | 100 | 69,3350 |
13.09.24 21:48:57 | 100 | 69,3350 |
13.09.24 21:48:54 | 100 | 69,3350 |
13.09.24 21:48:54 | 100 | 69,3350 |
13.09.24 21:48:41 | 100 | 69,3350 |
13.09.24 21:48:38 | 400 | 69,3350 |
13.09.24 21:48:25 | 100 | 69,3400 |
13.09.24 21:48:25 | 100 | 69,3300 |
13.09.24 21:48:25 | 200 | 69,3400 |
13.09.24 21:48:24 | 100 | 69,3400 |
13.09.24 21:48:24 | 400 | 69,3400 |
13.09.24 21:48:24 | 100 | 69,3400 |
13.09.24 21:48:24 | 100 | 69,3400 |
13.09.24 21:48:23 | 100 | 69,3300 |