Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:38:13 | 100 | 69,7100 |
16.09.24 16:35:05 | 200 | 69,7000 |
16.09.24 16:31:10 | 132 | 69,7220 |
16.09.24 16:30:44 | 100 | 69,7200 |
16.09.24 16:28:58 | 100 | 69,7400 |
16.09.24 16:26:37 | 100 | 69,6850 |
16.09.24 16:26:37 | 100 | 69,6850 |
16.09.24 16:26:37 | 100 | 69,6850 |
16.09.24 16:26:37 | 100 | 69,6900 |
16.09.24 16:26:37 | 100 | 69,7000 |
16.09.24 16:19:59 | 247 | 69,7600 |
16.09.24 16:19:19 | 100 | 69,6300 |
16.09.24 16:19:19 | 100 | 69,7500 |
16.09.24 16:19:19 | 100 | 69,7500 |
16.09.24 16:19:19 | 122 | 69,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:18:49 | 100 | 69,6750 |
16.09.24 16:18:38 | 100 | 69,6100 |
16.09.24 16:18:38 | 655 | 69,6000 |
16.09.24 16:18:38 | 100 | 69,6100 |
16.09.24 16:18:08 | 100 | 69,6000 |
16.09.24 16:15:12 | 100 | 69,6850 |
16.09.24 16:15:12 | 100 | 69,6850 |
16.09.24 16:15:07 | 185 | 69,7100 |
16.09.24 16:13:52 | 100 | 69,7500 |
16.09.24 16:13:52 | 100 | 69,7700 |
16.09.24 16:13:30 | 100 | 69,7500 |
16.09.24 16:13:15 | 100 | 69,8900 |
16.09.24 16:13:00 | 100 | 69,9100 |
16.09.24 16:12:57 | 100 | 69,9600 |
16.09.24 16:12:57 | 100 | 69,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:12:57 | 247 | 69,9100 |
16.09.24 16:12:57 | 100 | 69,9100 |
16.09.24 16:12:57 | 100 | 69,9100 |
16.09.24 16:12:57 | 100 | 69,9100 |
16.09.24 16:12:57 | 100 | 69,9100 |
16.09.24 16:10:35 | 100 | 69,9900 |
16.09.24 16:09:59 | 100 | 69,9000 |
16.09.24 16:08:06 | 100 | 69,9900 |
16.09.24 16:07:16 | 100 | 69,9900 |
16.09.24 16:07:11 | 100 | 69,9900 |
16.09.24 16:07:02 | 100 | 70,0500 |
16.09.24 16:06:59 | 100 | 70,0400 |
16.09.24 16:04:19 | 100 | 69,8400 |
16.09.24 16:02:43 | 100 | 69,9600 |
16.09.24 16:02:43 | 100 | 69,9600 |