Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:43:52 | 100 | 69,8950 |
16.09.24 19:43:46 | 100 | 69,9700 |
16.09.24 19:43:05 | 100 | 69,9700 |
16.09.24 19:42:25 | 100 | 69,9600 |
16.09.24 19:42:25 | 100 | 69,9600 |
16.09.24 19:41:44 | 100 | 69,9600 |
16.09.24 19:41:04 | 100 | 69,9500 |
16.09.24 19:40:23 | 100 | 69,9700 |
16.09.24 19:39:42 | 200 | 69,9600 |
16.09.24 19:38:45 | 500 | 69,8450 |
16.09.24 19:38:30 | 100 | 69,8850 |
16.09.24 19:38:30 | 100 | 69,8800 |
16.09.24 19:38:11 | 100 | 69,8350 |
16.09.24 19:37:31 | 100 | 69,8600 |
16.09.24 19:36:48 | 100 | 69,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:36:48 | 100 | 69,8200 |
16.09.24 19:36:48 | 100 | 69,8200 |
16.09.24 19:36:27 | 100 | 69,7900 |
16.09.24 19:36:27 | 100 | 69,7800 |
16.09.24 19:36:27 | 100 | 69,8000 |
16.09.24 19:35:49 | 400 | 69,7550 |
16.09.24 19:35:12 | 100 | 69,8000 |
16.09.24 19:35:12 | 100 | 69,8000 |
16.09.24 19:35:12 | 100 | 69,8000 |
16.09.24 19:35:11 | 100 | 69,7600 |
16.09.24 19:33:51 | 100 | 69,7500 |
16.09.24 19:33:51 | 100 | 69,7500 |
16.09.24 19:33:47 | 100 | 69,7500 |
16.09.24 19:33:09 | 100 | 69,7100 |
16.09.24 19:33:07 | 100 | 69,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:33:07 | 200 | 69,7100 |
16.09.24 19:20:06 | 100 | 69,7200 |
16.09.24 19:16:36 | 100 | 69,6500 |
16.09.24 19:16:36 | 111 | 69,6500 |
16.09.24 19:14:46 | 100 | 69,6100 |
16.09.24 19:14:46 | 100 | 69,6100 |
16.09.24 19:12:27 | 100 | 69,6100 |
16.09.24 19:10:34 | 100 | 69,6300 |
16.09.24 19:10:22 | 100 | 69,6350 |
16.09.24 19:10:21 | 100 | 69,6500 |
16.09.24 19:10:21 | 100 | 69,6500 |
16.09.24 19:10:21 | 100 | 69,6500 |
16.09.24 19:09:04 | 102 | 69,6122 |
16.09.24 19:06:56 | 100 | 69,5700 |
16.09.24 19:06:56 | 100 | 69,5600 |