Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:24:11 | 100 | 68,9300 |
11.09.24 21:24:11 | 100 | 68,9300 |
11.09.24 21:23:53 | 100 | 68,9400 |
11.09.24 21:23:53 | 100 | 68,9400 |
11.09.24 21:23:14 | 100 | 68,9750 |
11.09.24 21:22:29 | 100 | 68,9700 |
11.09.24 21:22:29 | 100 | 68,9700 |
11.09.24 21:22:29 | 100 | 68,9700 |
11.09.24 21:22:29 | 100 | 68,9700 |
11.09.24 21:22:29 | 109 | 68,9700 |
11.09.24 21:22:29 | 100 | 68,9700 |
11.09.24 21:21:55 | 200 | 69,0050 |
11.09.24 21:21:43 | 100 | 69,0100 |
11.09.24 21:21:43 | 100 | 69,0100 |
11.09.24 21:21:43 | 100 | 69,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:21:34 | 200 | 68,9800 |
11.09.24 21:21:34 | 100 | 69,0100 |
11.09.24 21:19:55 | 100 | 68,9400 |
11.09.24 21:19:49 | 100 | 68,9750 |
11.09.24 21:19:37 | 160 | 68,9400 |
11.09.24 21:18:37 | 100 | 68,9600 |
11.09.24 21:17:02 | 100 | 68,9650 |
11.09.24 21:16:41 | 100 | 68,9500 |
11.09.24 21:16:41 | 300 | 68,9500 |
11.09.24 21:16:41 | 100 | 68,9500 |
11.09.24 21:16:41 | 192 | 68,9500 |
11.09.24 21:16:41 | 185 | 68,9500 |
11.09.24 21:16:41 | 115 | 68,9500 |
11.09.24 21:16:41 | 100 | 68,9500 |
11.09.24 21:15:52 | 100 | 68,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:15:52 | 100 | 68,8900 |
11.09.24 21:15:52 | 117 | 68,8900 |
11.09.24 21:15:52 | 100 | 68,8900 |
11.09.24 21:14:49 | 100 | 68,8800 |
11.09.24 21:14:39 | 100 | 68,8450 |
11.09.24 21:14:39 | 100 | 68,8450 |
11.09.24 21:13:45 | 100 | 68,9000 |
11.09.24 21:12:28 | 113 | 68,8450 |
11.09.24 21:11:06 | 271 | 68,8900 |
11.09.24 21:11:03 | 119 | 68,8450 |
11.09.24 21:11:02 | 301 | 68,8450 |
11.09.24 21:10:41 | 102 | 68,8400 |
11.09.24 21:10:00 | 100 | 68,8300 |
11.09.24 21:08:49 | 100 | 68,8800 |
11.09.24 21:08:48 | 100 | 68,8100 |