Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:44:48 | 100 | 69,0800 |
11.09.24 21:44:34 | 100 | 69,0600 |
11.09.24 21:44:33 | 100 | 69,0600 |
11.09.24 21:44:33 | 100 | 69,0500 |
11.09.24 21:44:33 | 100 | 69,0400 |
11.09.24 21:44:33 | 100 | 69,0200 |
11.09.24 21:44:33 | 100 | 69,0400 |
11.09.24 21:44:33 | 100 | 69,0400 |
11.09.24 21:44:33 | 100 | 69,0200 |
11.09.24 21:44:33 | 100 | 69,0300 |
11.09.24 21:44:33 | 100 | 69,0400 |
11.09.24 21:44:33 | 100 | 69,0300 |
11.09.24 21:44:33 | 100 | 69,0300 |
11.09.24 21:44:33 | 100 | 69,0400 |
11.09.24 21:44:33 | 100 | 69,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:44:33 | 113 | 69,0400 |
11.09.24 21:44:33 | 100 | 69,0300 |
11.09.24 21:44:33 | 100 | 69,0300 |
11.09.24 21:44:33 | 100 | 69,0400 |
11.09.24 21:44:33 | 235 | 69,0250 |
11.09.24 21:44:33 | 315 | 69,0250 |
11.09.24 21:44:33 | 100 | 69,0250 |
11.09.24 21:44:33 | 100 | 69,0250 |
11.09.24 21:44:33 | 315 | 69,0250 |
11.09.24 21:44:33 | 100 | 69,0250 |
11.09.24 21:44:29 | 200 | 69,0250 |
11.09.24 21:44:26 | 100 | 69,0250 |
11.09.24 21:43:40 | 100 | 69,0300 |
11.09.24 21:43:40 | 100 | 69,0200 |
11.09.24 21:43:40 | 100 | 69,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:43:32 | 100 | 69,0450 |
11.09.24 21:42:34 | 100 | 69,0600 |
11.09.24 21:42:34 | 100 | 69,0600 |
11.09.24 21:42:34 | 200 | 69,0600 |
11.09.24 21:42:34 | 100 | 69,0600 |
11.09.24 21:42:34 | 100 | 69,0600 |
11.09.24 21:42:17 | 100 | 69,0700 |
11.09.24 21:42:17 | 100 | 69,0700 |
11.09.24 21:42:03 | 100 | 69,0600 |
11.09.24 21:42:01 | 100 | 69,0800 |
11.09.24 21:41:37 | 100 | 69,0550 |
11.09.24 21:41:37 | 100 | 69,0600 |
11.09.24 21:41:37 | 100 | 69,0600 |
11.09.24 21:41:37 | 100 | 69,0600 |
11.09.24 21:41:37 | 100 | 69,0600 |