Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:34:20 | 100 | 68,9500 |
11.09.24 21:33:26 | 100 | 68,9300 |
11.09.24 21:33:24 | 100 | 68,9500 |
11.09.24 21:32:15 | 200 | 68,9300 |
11.09.24 21:32:15 | 123 | 68,9300 |
11.09.24 21:32:15 | 100 | 68,9400 |
11.09.24 21:32:15 | 177 | 68,9300 |
11.09.24 21:32:15 | 184 | 68,9300 |
11.09.24 21:32:15 | 100 | 68,9300 |
11.09.24 21:31:50 | 100 | 68,9500 |
11.09.24 21:31:50 | 100 | 68,9500 |
11.09.24 21:31:08 | 175 | 68,9300 |
11.09.24 21:31:07 | 300 | 68,9300 |
11.09.24 21:31:07 | 100 | 68,9300 |
11.09.24 21:31:07 | 100 | 68,9270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:31:02 | 100 | 68,9200 |
11.09.24 21:30:34 | 100 | 68,9400 |
11.09.24 21:30:34 | 100 | 68,9400 |
11.09.24 21:30:21 | 177 | 68,9650 |
11.09.24 21:30:15 | 200 | 68,9650 |
11.09.24 21:30:00 | 156 | 68,9400 |
11.09.24 21:30:00 | 100 | 68,9500 |
11.09.24 21:29:53 | 100 | 68,9750 |
11.09.24 21:29:48 | 100 | 68,9700 |
11.09.24 21:29:48 | 100 | 68,9700 |
11.09.24 21:29:35 | 100 | 68,9800 |
11.09.24 21:29:35 | 100 | 68,9450 |
11.09.24 21:29:35 | 100 | 68,9450 |
11.09.24 21:29:35 | 100 | 68,9800 |
11.09.24 21:29:35 | 100 | 68,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:29:35 | 100 | 68,9800 |
11.09.24 21:29:35 | 100 | 68,9800 |
11.09.24 21:29:35 | 100 | 68,9700 |
11.09.24 21:29:35 | 100 | 68,9800 |
11.09.24 21:29:35 | 100 | 68,9700 |
11.09.24 21:29:35 | 100 | 68,9700 |
11.09.24 21:29:26 | 100 | 68,9400 |
11.09.24 21:28:16 | 100 | 68,8900 |
11.09.24 21:27:52 | 100 | 68,9350 |
11.09.24 21:27:50 | 100 | 68,9350 |
11.09.24 21:27:28 | 100 | 68,8900 |
11.09.24 21:26:53 | 100 | 68,9350 |
11.09.24 21:26:31 | 100 | 68,9000 |
11.09.24 21:24:40 | 100 | 68,9350 |
11.09.24 21:24:11 | 100 | 68,9300 |