Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:08:48 | 100 | 68,8400 |
11.09.24 21:08:48 | 100 | 68,8900 |
11.09.24 21:08:48 | 100 | 68,8300 |
11.09.24 21:08:48 | 200 | 68,8400 |
11.09.24 21:08:48 | 100 | 68,8600 |
11.09.24 21:08:48 | 122 | 68,8800 |
11.09.24 21:08:48 | 200 | 68,8800 |
11.09.24 21:08:48 | 200 | 68,8800 |
11.09.24 21:08:48 | 100 | 68,8800 |
11.09.24 21:08:42 | 100 | 68,9050 |
11.09.24 21:08:42 | 100 | 68,9050 |
11.09.24 21:08:27 | 100 | 68,9050 |
11.09.24 21:08:27 | 100 | 68,9050 |
11.09.24 21:07:50 | 100 | 68,9050 |
11.09.24 21:06:47 | 119 | 68,8950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:06:23 | 100 | 68,9000 |
11.09.24 21:05:17 | 100 | 68,8412 |
11.09.24 21:04:41 | 100 | 68,8300 |
11.09.24 21:04:21 | 100 | 68,8300 |
11.09.24 21:03:03 | 200 | 68,8200 |
11.09.24 20:59:33 | 100 | 68,7700 |
11.09.24 20:59:33 | 100 | 68,7700 |
11.09.24 20:59:26 | 100 | 68,7700 |
11.09.24 20:59:12 | 100 | 68,7600 |
11.09.24 20:59:12 | 100 | 68,7500 |
11.09.24 20:59:11 | 100 | 68,7100 |
11.09.24 20:58:50 | 100 | 68,7000 |
11.09.24 20:58:29 | 294 | 68,7100 |
11.09.24 20:58:29 | 200 | 68,7350 |
11.09.24 20:57:55 | 168 | 68,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:57:26 | 150 | 68,7350 |
11.09.24 20:55:01 | 100 | 68,7400 |
11.09.24 20:54:27 | 100 | 68,7500 |
11.09.24 20:53:26 | 100 | 68,7900 |
11.09.24 20:53:26 | 100 | 68,7800 |
11.09.24 20:53:17 | 100 | 68,7525 |
11.09.24 20:53:11 | 100 | 68,7600 |
11.09.24 20:53:11 | 100 | 68,7500 |
11.09.24 20:53:11 | 100 | 68,7400 |
11.09.24 20:53:11 | 100 | 68,7400 |
11.09.24 20:51:06 | 196 | 68,7250 |
11.09.24 20:50:53 | 136 | 68,7000 |
11.09.24 20:50:53 | 102 | 68,7000 |
11.09.24 20:50:53 | 100 | 68,7000 |
11.09.24 20:50:53 | 300 | 68,7000 |