Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:41:38 | 100 | 68,8000 |
11.09.24 20:41:38 | 100 | 68,7800 |
11.09.24 20:41:38 | 100 | 68,7800 |
11.09.24 20:41:38 | 100 | 68,7900 |
11.09.24 20:41:38 | 100 | 68,7900 |
11.09.24 20:41:38 | 100 | 68,7900 |
11.09.24 20:41:38 | 100 | 68,7800 |
11.09.24 20:40:48 | 100 | 68,7300 |
11.09.24 20:40:08 | 100 | 68,7600 |
11.09.24 20:40:04 | 100 | 68,7600 |
11.09.24 20:40:02 | 100 | 68,7600 |
11.09.24 20:39:42 | 100 | 68,7600 |
11.09.24 20:39:41 | 100 | 68,7600 |
11.09.24 20:39:25 | 100 | 68,7900 |
11.09.24 20:38:09 | 100 | 68,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:35:50 | 100 | 68,7396 |
11.09.24 20:34:32 | 100 | 68,8200 |
11.09.24 20:34:32 | 100 | 68,8200 |
11.09.24 20:33:41 | 100 | 68,7800 |
11.09.24 20:31:29 | 100 | 68,7900 |
11.09.24 20:29:33 | 100 | 68,7900 |
11.09.24 20:28:47 | 100 | 68,7800 |
11.09.24 20:28:45 | 100 | 68,7800 |
11.09.24 20:28:45 | 100 | 68,8100 |
11.09.24 20:28:44 | 100 | 68,7800 |
11.09.24 20:28:44 | 100 | 68,7800 |
11.09.24 20:27:09 | 100 | 68,7800 |
11.09.24 20:27:09 | 100 | 68,7800 |
11.09.24 20:23:30 | 100 | 68,8300 |
11.09.24 20:23:10 | 100 | 68,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:19:42 | 100 | 68,8000 |
11.09.24 20:18:50 | 100 | 68,8100 |
11.09.24 20:18:12 | 100 | 68,7900 |
11.09.24 20:18:07 | 100 | 68,7700 |
11.09.24 20:17:56 | 100 | 68,7350 |
11.09.24 20:17:56 | 100 | 68,7600 |
11.09.24 20:17:50 | 100 | 68,7700 |
11.09.24 20:17:50 | 100 | 68,7600 |
11.09.24 20:17:49 | 100 | 68,7700 |
11.09.24 20:17:49 | 200 | 68,7700 |
11.09.24 20:17:48 | 100 | 68,7700 |
11.09.24 20:17:48 | 100 | 68,7700 |
11.09.24 20:17:48 | 300 | 68,7800 |
11.09.24 20:17:29 | 100 | 68,7800 |
11.09.24 20:14:48 | 100 | 68,8500 |