Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:50:53 | 100 | 68,7000 |
11.09.24 20:50:53 | 102 | 68,7200 |
11.09.24 20:50:53 | 100 | 68,7000 |
11.09.24 20:50:53 | 156 | 68,7000 |
11.09.24 20:50:53 | 145 | 68,7000 |
11.09.24 20:50:53 | 100 | 68,7000 |
11.09.24 20:50:53 | 290 | 68,7000 |
11.09.24 20:49:25 | 100 | 68,7300 |
11.09.24 20:49:12 | 100 | 68,7300 |
11.09.24 20:48:37 | 100 | 68,7500 |
11.09.24 20:48:37 | 100 | 68,7400 |
11.09.24 20:48:37 | 100 | 68,7400 |
11.09.24 20:48:37 | 100 | 68,7400 |
11.09.24 20:48:37 | 100 | 68,7400 |
11.09.24 20:47:44 | 100 | 68,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:47:44 | 100 | 68,6850 |
11.09.24 20:47:04 | 490 | 68,7400 |
11.09.24 20:47:04 | 100 | 68,7400 |
11.09.24 20:47:04 | 100 | 68,7350 |
11.09.24 20:47:04 | 100 | 68,7400 |
11.09.24 20:47:01 | 161 | 68,7000 |
11.09.24 20:47:01 | 323 | 68,7000 |
11.09.24 20:47:01 | 316 | 68,7000 |
11.09.24 20:47:01 | 200 | 68,7100 |
11.09.24 20:46:46 | 100 | 68,7200 |
11.09.24 20:46:46 | 122 | 68,7200 |
11.09.24 20:46:46 | 100 | 68,7300 |
11.09.24 20:46:46 | 100 | 68,7300 |
11.09.24 20:46:46 | 188 | 68,7300 |
11.09.24 20:46:46 | 100 | 68,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:46:46 | 127 | 68,7300 |
11.09.24 20:46:46 | 100 | 68,7400 |
11.09.24 20:46:46 | 300 | 68,7300 |
11.09.24 20:46:41 | 100 | 68,7650 |
11.09.24 20:46:40 | 200 | 68,8000 |
11.09.24 20:45:31 | 100 | 68,8100 |
11.09.24 20:43:59 | 100 | 68,8200 |
11.09.24 20:42:17 | 100 | 68,7875 |
11.09.24 20:41:58 | 100 | 68,8200 |
11.09.24 20:41:38 | 100 | 68,8000 |
11.09.24 20:41:38 | 100 | 68,7900 |
11.09.24 20:41:38 | 100 | 68,7900 |
11.09.24 20:41:38 | 100 | 68,8200 |
11.09.24 20:41:38 | 107 | 68,8000 |
11.09.24 20:41:38 | 100 | 68,7900 |