Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:50:08 | 100 | 69,1600 |
11.09.24 21:50:08 | 100 | 69,1600 |
11.09.24 21:50:03 | 100 | 69,1600 |
11.09.24 21:50:00 | 100 | 69,1500 |
11.09.24 21:50:00 | 100 | 69,1500 |
11.09.24 21:49:59 | 100 | 69,1850 |
11.09.24 21:49:40 | 165 | 69,1950 |
11.09.24 21:49:39 | 100 | 69,1700 |
11.09.24 21:49:38 | 100 | 69,1600 |
11.09.24 21:49:38 | 100 | 69,1600 |
11.09.24 21:49:38 | 100 | 69,1600 |
11.09.24 21:49:38 | 100 | 69,1500 |
11.09.24 21:49:38 | 100 | 69,1500 |
11.09.24 21:49:38 | 119 | 69,1500 |
11.09.24 21:49:32 | 100 | 69,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:49:32 | 100 | 69,1300 |
11.09.24 21:49:23 | 100 | 69,1450 |
11.09.24 21:49:16 | 100 | 69,1450 |
11.09.24 21:48:42 | 100 | 69,1450 |
11.09.24 21:48:01 | 100 | 69,1200 |
11.09.24 21:47:55 | 100 | 69,1200 |
11.09.24 21:47:51 | 100 | 69,1300 |
11.09.24 21:47:50 | 100 | 69,1300 |
11.09.24 21:47:13 | 100 | 69,1400 |
11.09.24 21:47:05 | 100 | 69,1200 |
11.09.24 21:47:03 | 100 | 69,1200 |
11.09.24 21:46:28 | 100 | 69,1200 |
11.09.24 21:46:19 | 100 | 69,1300 |
11.09.24 21:46:18 | 100 | 69,1250 |
11.09.24 21:46:18 | 130 | 69,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:45:48 | 100 | 69,0800 |
11.09.24 21:45:48 | 100 | 69,0800 |
11.09.24 21:45:48 | 100 | 69,0800 |
11.09.24 21:45:46 | 100 | 69,1050 |
11.09.24 21:45:32 | 300 | 69,1000 |
11.09.24 21:45:32 | 100 | 69,1000 |
11.09.24 21:45:32 | 125 | 69,1200 |
11.09.24 21:45:32 | 116 | 69,1300 |
11.09.24 21:45:32 | 100 | 69,1300 |
11.09.24 21:45:30 | 100 | 69,1600 |
11.09.24 21:45:30 | 100 | 69,1550 |
11.09.24 21:45:14 | 100 | 69,1700 |
11.09.24 21:45:14 | 100 | 69,1700 |
11.09.24 21:44:52 | 100 | 69,1300 |
11.09.24 21:44:48 | 100 | 69,0800 |