Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:57:28 | 100 | 69,1600 |
11.09.24 21:57:28 | 120 | 69,1600 |
11.09.24 21:57:28 | 100 | 69,1600 |
11.09.24 21:57:23 | 100 | 69,1750 |
11.09.24 21:57:00 | 100 | 69,1700 |
11.09.24 21:57:00 | 108 | 69,1700 |
11.09.24 21:56:55 | 100 | 69,1850 |
11.09.24 21:56:45 | 100 | 69,2150 |
11.09.24 21:56:45 | 300 | 69,2000 |
11.09.24 21:56:45 | 139 | 69,2000 |
11.09.24 21:56:45 | 100 | 69,2000 |
11.09.24 21:56:45 | 200 | 69,2000 |
11.09.24 21:56:45 | 200 | 69,2000 |
11.09.24 21:56:37 | 100 | 69,2300 |
11.09.24 21:56:37 | 100 | 69,2150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:56:36 | 100 | 69,2100 |
11.09.24 21:56:36 | 100 | 69,2100 |
11.09.24 21:56:33 | 141 | 69,2200 |
11.09.24 21:56:33 | 111 | 69,2200 |
11.09.24 21:56:33 | 100 | 69,2200 |
11.09.24 21:56:32 | 100 | 69,2350 |
11.09.24 21:56:23 | 100 | 69,2400 |
11.09.24 21:56:22 | 100 | 69,2350 |
11.09.24 21:56:21 | 100 | 69,2300 |
11.09.24 21:56:21 | 100 | 69,2300 |
11.09.24 21:56:21 | 100 | 69,2100 |
11.09.24 21:56:21 | 125 | 69,2200 |
11.09.24 21:56:20 | 100 | 69,2000 |
11.09.24 21:56:20 | 100 | 69,2000 |
11.09.24 21:56:20 | 300 | 69,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:56:17 | 100 | 69,2000 |
11.09.24 21:56:17 | 100 | 69,2000 |
11.09.24 21:56:17 | 100 | 69,2000 |
11.09.24 21:56:05 | 100 | 69,2100 |
11.09.24 21:56:05 | 100 | 69,2000 |
11.09.24 21:56:05 | 100 | 69,1700 |
11.09.24 21:56:05 | 100 | 69,1600 |
11.09.24 21:56:05 | 200 | 69,1600 |
11.09.24 21:56:05 | 101 | 69,1500 |
11.09.24 21:56:03 | 100 | 69,1490 |
11.09.24 21:55:59 | 100 | 69,1400 |
11.09.24 21:55:59 | 100 | 69,1300 |
11.09.24 21:55:59 | 100 | 69,1200 |
11.09.24 21:55:59 | 100 | 69,1400 |
11.09.24 21:55:59 | 100 | 69,1400 |