Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:08:23 | 100 | 69,7900 |
12.09.24 17:07:29 | 100 | 69,6950 |
12.09.24 17:01:35 | 100 | 69,6900 |
12.09.24 17:01:35 | 100 | 69,6900 |
12.09.24 17:01:35 | 100 | 69,6800 |
12.09.24 17:01:35 | 100 | 69,6700 |
12.09.24 17:00:36 | 100 | 69,6700 |
12.09.24 17:00:21 | 100 | 69,6600 |
12.09.24 16:59:36 | 100 | 69,6350 |
12.09.24 16:59:34 | 100 | 69,6400 |
12.09.24 16:59:26 | 216 | 69,6000 |
12.09.24 16:59:08 | 100 | 69,6100 |
12.09.24 16:58:54 | 203 | 69,6000 |
12.09.24 16:58:54 | 171 | 69,6000 |
12.09.24 16:58:54 | 229 | 69,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:58:54 | 129 | 69,6000 |
12.09.24 16:58:54 | 129 | 69,6000 |
12.09.24 16:58:54 | 100 | 69,6000 |
12.09.24 16:58:54 | 317 | 69,6000 |
12.09.24 16:58:54 | 100 | 69,6000 |
12.09.24 16:58:54 | 583 | 69,6000 |
12.09.24 16:58:54 | 600 | 69,6000 |
12.09.24 16:58:44 | 600 | 69,6000 |
12.09.24 16:58:44 | 600 | 69,6000 |
12.09.24 16:58:37 | 100 | 69,6000 |
12.09.24 16:58:37 | 100 | 69,6000 |
12.09.24 16:58:37 | 100 | 69,6000 |
12.09.24 16:58:37 | 140 | 69,6000 |
12.09.24 16:58:37 | 100 | 69,6000 |
12.09.24 16:58:37 | 100 | 69,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:58:37 | 203 | 69,6000 |
12.09.24 16:58:37 | 288 | 69,6000 |
12.09.24 16:58:37 | 100 | 69,6000 |
12.09.24 16:58:19 | 100 | 69,6500 |
12.09.24 16:58:17 | 102 | 69,6024 |
12.09.24 16:58:17 | 134 | 69,6250 |
12.09.24 16:58:17 | 100 | 69,6250 |
12.09.24 16:58:17 | 100 | 69,6250 |
12.09.24 16:57:57 | 100 | 69,6300 |
12.09.24 16:54:56 | 100 | 69,6100 |
12.09.24 16:54:03 | 111 | 69,7000 |
12.09.24 16:53:55 | 100 | 69,7000 |
12.09.24 16:53:45 | 100 | 69,6350 |
12.09.24 16:53:45 | 103 | 69,6700 |
12.09.24 16:53:45 | 100 | 69,6700 |