Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:11:05 | 100 | 69,4100 |
12.09.24 18:10:29 | 100 | 69,4500 |
12.09.24 18:10:06 | 100 | 69,4700 |
12.09.24 18:10:03 | 300 | 69,4400 |
12.09.24 18:09:31 | 100 | 69,4500 |
12.09.24 18:08:50 | 100 | 69,4200 |
12.09.24 18:07:38 | 100 | 69,4300 |
12.09.24 18:07:27 | 100 | 69,4700 |
12.09.24 18:07:27 | 100 | 69,4600 |
12.09.24 18:07:27 | 100 | 69,4600 |
12.09.24 18:07:27 | 100 | 69,4600 |
12.09.24 18:07:27 | 100 | 69,4600 |
12.09.24 18:07:27 | 100 | 69,4600 |
12.09.24 18:07:27 | 112 | 69,4600 |
12.09.24 18:07:27 | 100 | 69,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:06:30 | 100 | 69,4600 |
12.09.24 18:05:48 | 100 | 69,4400 |
12.09.24 18:05:48 | 100 | 69,4500 |
12.09.24 18:05:48 | 100 | 69,4500 |
12.09.24 18:05:03 | 100 | 69,4400 |
12.09.24 18:03:06 | 100 | 69,4400 |
12.09.24 18:01:33 | 100 | 69,4450 |
12.09.24 17:59:15 | 113 | 69,4300 |
12.09.24 17:58:37 | 100 | 69,4450 |
12.09.24 17:58:37 | 100 | 69,4700 |
12.09.24 17:57:19 | 100 | 69,4450 |
12.09.24 17:56:30 | 100 | 69,4700 |
12.09.24 17:56:27 | 100 | 69,4100 |
12.09.24 17:56:19 | 100 | 69,4300 |
12.09.24 17:55:21 | 200 | 69,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:53:52 | 100 | 69,4600 |
12.09.24 17:53:30 | 100 | 69,5150 |
12.09.24 17:51:41 | 200 | 69,4850 |
12.09.24 17:50:43 | 200 | 69,5000 |
12.09.24 17:46:44 | 100 | 69,5850 |
12.09.24 17:46:44 | 100 | 69,6000 |
12.09.24 17:46:44 | 100 | 69,6000 |
12.09.24 17:46:44 | 100 | 69,6000 |
12.09.24 17:46:22 | 100 | 69,6150 |
12.09.24 17:44:25 | 100 | 69,6850 |
12.09.24 17:44:00 | 100 | 69,7000 |
12.09.24 17:44:00 | 100 | 69,7000 |
12.09.24 17:44:00 | 100 | 69,6700 |
12.09.24 17:44:00 | 100 | 69,6900 |
12.09.24 17:44:00 | 100 | 69,6800 |