Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:20:21 | 100 | 69,2500 |
12.09.24 19:20:13 | 100 | 69,2800 |
12.09.24 19:20:13 | 100 | 69,2800 |
12.09.24 19:19:36 | 100 | 69,2950 |
12.09.24 19:19:36 | 100 | 69,2950 |
12.09.24 19:19:36 | 100 | 69,3300 |
12.09.24 19:17:33 | 100 | 69,3000 |
12.09.24 19:17:33 | 100 | 69,3000 |
12.09.24 19:15:08 | 100 | 69,3500 |
12.09.24 19:13:47 | 100 | 69,2600 |
12.09.24 19:10:28 | 100 | 69,3250 |
12.09.24 19:08:57 | 100 | 69,3250 |
12.09.24 19:07:00 | 110 | 69,3000 |
12.09.24 19:07:00 | 100 | 69,3000 |
12.09.24 19:07:00 | 100 | 69,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:07:00 | 100 | 69,3000 |
12.09.24 19:05:09 | 100 | 69,3600 |
12.09.24 19:04:57 | 100 | 69,3000 |
12.09.24 19:04:53 | 100 | 69,3300 |
12.09.24 19:04:53 | 100 | 69,3200 |
12.09.24 19:04:53 | 100 | 69,3300 |
12.09.24 19:04:53 | 100 | 69,3400 |
12.09.24 19:04:53 | 100 | 69,3400 |
12.09.24 19:04:53 | 100 | 69,3300 |
12.09.24 19:04:53 | 100 | 69,3300 |
12.09.24 19:04:53 | 100 | 69,3300 |
12.09.24 19:04:27 | 100 | 69,3800 |
12.09.24 19:04:27 | 100 | 69,3800 |
12.09.24 19:04:27 | 114 | 69,4200 |
12.09.24 19:04:27 | 100 | 69,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:04:26 | 300 | 69,3700 |
12.09.24 19:04:24 | 100 | 69,3700 |
12.09.24 19:04:23 | 349 | 69,3700 |
12.09.24 19:04:23 | 151 | 69,3700 |
12.09.24 19:02:47 | 100 | 69,3700 |
12.09.24 19:02:47 | 100 | 69,4000 |
12.09.24 19:01:54 | 101 | 69,3600 |
12.09.24 19:00:17 | 119 | 69,3700 |
12.09.24 18:59:50 | 100 | 69,3750 |
12.09.24 18:58:12 | 100 | 69,4150 |
12.09.24 18:58:06 | 100 | 69,4650 |
12.09.24 18:58:04 | 100 | 69,4650 |
12.09.24 18:58:04 | 100 | 69,4600 |
12.09.24 18:57:49 | 100 | 69,4700 |
12.09.24 18:52:02 | 117 | 69,4100 |