Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:43:54 | 128 | 69,2200 |
12.09.24 20:43:00 | 100 | 69,2500 |
12.09.24 20:42:59 | 100 | 69,2250 |
12.09.24 20:42:57 | 100 | 69,2500 |
12.09.24 20:42:57 | 100 | 69,2500 |
12.09.24 20:42:43 | 100 | 69,2100 |
12.09.24 20:42:43 | 100 | 69,2200 |
12.09.24 20:42:43 | 100 | 69,2200 |
12.09.24 20:42:43 | 100 | 69,2200 |
12.09.24 20:42:43 | 100 | 69,2200 |
12.09.24 20:42:43 | 179 | 69,2200 |
12.09.24 20:42:43 | 128 | 69,2200 |
12.09.24 20:41:57 | 100 | 69,2600 |
12.09.24 20:40:41 | 100 | 69,2250 |
12.09.24 20:40:40 | 100 | 69,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:40:40 | 112 | 69,2400 |
12.09.24 20:40:40 | 110 | 69,2400 |
12.09.24 20:40:40 | 110 | 69,2300 |
12.09.24 20:40:40 | 190 | 69,2300 |
12.09.24 20:40:40 | 109 | 69,2200 |
12.09.24 20:40:40 | 100 | 69,2200 |
12.09.24 20:40:40 | 100 | 69,2000 |
12.09.24 20:40:40 | 181 | 69,2000 |
12.09.24 20:40:40 | 519 | 69,2000 |
12.09.24 20:40:40 | 100 | 69,2100 |
12.09.24 20:40:40 | 100 | 69,2000 |
12.09.24 20:40:40 | 100 | 69,2000 |
12.09.24 20:40:40 | 100 | 69,2000 |
12.09.24 20:40:38 | 133 | 69,2020 |
12.09.24 20:40:38 | 100 | 69,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:40:05 | 191 | 69,2001 |
12.09.24 20:38:48 | 100 | 69,2300 |
12.09.24 20:38:47 | 137 | 69,2380 |
12.09.24 20:38:04 | 100 | 69,2300 |
12.09.24 20:37:58 | 100 | 69,2600 |
12.09.24 20:37:57 | 100 | 69,2300 |
12.09.24 20:36:34 | 100 | 69,2000 |
12.09.24 20:35:07 | 100 | 69,2300 |
12.09.24 20:34:45 | 100 | 69,2300 |
12.09.24 20:34:12 | 102 | 69,2060 |
12.09.24 20:33:11 | 100 | 69,2000 |
12.09.24 20:32:46 | 100 | 69,2000 |
12.09.24 20:32:05 | 100 | 69,2350 |
12.09.24 20:31:43 | 100 | 69,2600 |
12.09.24 20:31:01 | 152 | 69,2900 |