Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:54:35 | 100 | 69,2000 |
12.09.24 20:54:35 | 100 | 69,1800 |
12.09.24 20:53:22 | 100 | 69,1750 |
12.09.24 20:52:00 | 200 | 69,1500 |
12.09.24 20:52:00 | 200 | 69,1500 |
12.09.24 20:51:42 | 200 | 69,1500 |
12.09.24 20:51:42 | 459 | 69,1500 |
12.09.24 20:51:42 | 241 | 69,1500 |
12.09.24 20:51:42 | 100 | 69,1500 |
12.09.24 20:51:39 | 123 | 69,1500 |
12.09.24 20:51:39 | 312 | 69,1500 |
12.09.24 20:51:39 | 117 | 69,1500 |
12.09.24 20:51:39 | 294 | 69,1500 |
12.09.24 20:51:30 | 100 | 69,1500 |
12.09.24 20:51:30 | 400 | 69,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:51:30 | 100 | 69,1500 |
12.09.24 20:51:24 | 200 | 69,1500 |
12.09.24 20:51:24 | 504 | 69,1500 |
12.09.24 20:51:24 | 296 | 69,1500 |
12.09.24 20:51:12 | 100 | 69,1700 |
12.09.24 20:51:12 | 100 | 69,1900 |
12.09.24 20:51:12 | 100 | 69,1900 |
12.09.24 20:51:05 | 100 | 69,2000 |
12.09.24 20:51:05 | 100 | 69,2000 |
12.09.24 20:51:05 | 100 | 69,2000 |
12.09.24 20:50:59 | 100 | 69,2300 |
12.09.24 20:50:59 | 100 | 69,2300 |
12.09.24 20:50:43 | 100 | 69,2000 |
12.09.24 20:50:34 | 100 | 69,2300 |
12.09.24 20:49:01 | 100 | 69,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:49:01 | 100 | 69,2300 |
12.09.24 20:48:39 | 106 | 69,2300 |
12.09.24 20:48:29 | 100 | 69,2300 |
12.09.24 20:48:29 | 100 | 69,2300 |
12.09.24 20:48:08 | 100 | 69,2150 |
12.09.24 20:48:07 | 100 | 69,2300 |
12.09.24 20:47:50 | 100 | 69,2000 |
12.09.24 20:47:50 | 100 | 69,2000 |
12.09.24 20:47:50 | 100 | 69,2000 |
12.09.24 20:47:50 | 100 | 69,2000 |
12.09.24 20:47:44 | 100 | 69,2000 |
12.09.24 20:47:43 | 100 | 69,2000 |
12.09.24 20:47:43 | 100 | 69,2000 |
12.09.24 20:47:42 | 100 | 69,2000 |
12.09.24 20:47:42 | 100 | 69,2000 |