Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:30:01 | 100 | 69,2900 |
12.09.24 21:30:01 | 100 | 69,2900 |
12.09.24 21:30:01 | 100 | 69,2900 |
12.09.24 21:29:18 | 100 | 69,3400 |
12.09.24 21:28:33 | 100 | 69,3150 |
12.09.24 21:28:13 | 100 | 69,3150 |
12.09.24 21:27:40 | 100 | 69,3150 |
12.09.24 21:27:32 | 100 | 69,3000 |
12.09.24 21:27:15 | 104 | 69,3150 |
12.09.24 21:26:27 | 100 | 69,3300 |
12.09.24 21:26:24 | 110 | 69,3300 |
12.09.24 21:25:49 | 100 | 69,3100 |
12.09.24 21:25:39 | 107 | 69,3000 |
12.09.24 21:24:00 | 107 | 69,3150 |
12.09.24 21:23:56 | 100 | 69,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:22:59 | 100 | 69,3050 |
12.09.24 21:22:27 | 100 | 69,3050 |
12.09.24 21:20:53 | 100 | 69,3000 |
12.09.24 21:20:38 | 100 | 69,3100 |
12.09.24 21:20:33 | 100 | 69,3100 |
12.09.24 21:20:19 | 100 | 69,3100 |
12.09.24 21:20:18 | 200 | 69,3100 |
12.09.24 21:19:52 | 100 | 69,3150 |
12.09.24 21:19:52 | 100 | 69,3400 |
12.09.24 21:19:51 | 100 | 69,3150 |
12.09.24 21:19:51 | 106 | 69,3300 |
12.09.24 21:19:51 | 100 | 69,3300 |
12.09.24 21:19:51 | 170 | 69,3300 |
12.09.24 21:19:51 | 100 | 69,3200 |
12.09.24 21:19:51 | 100 | 69,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:19:41 | 100 | 69,3000 |
12.09.24 21:19:23 | 100 | 69,2800 |
12.09.24 21:18:26 | 100 | 69,2750 |
12.09.24 21:18:18 | 100 | 69,2875 |
12.09.24 21:18:05 | 100 | 69,2700 |
12.09.24 21:18:05 | 100 | 69,2900 |
12.09.24 21:18:05 | 126 | 69,2900 |
12.09.24 21:18:05 | 100 | 69,2900 |
12.09.24 21:18:05 | 100 | 69,2900 |
12.09.24 21:17:56 | 100 | 69,2700 |
12.09.24 21:17:26 | 100 | 69,2700 |
12.09.24 21:16:59 | 100 | 69,2700 |
12.09.24 21:16:49 | 100 | 69,2700 |
12.09.24 21:16:21 | 100 | 69,2650 |
12.09.24 21:16:16 | 100 | 69,2400 |