Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:32:21 | 100 | 69,3000 |
12.09.24 21:32:07 | 100 | 69,2500 |
12.09.24 21:32:07 | 100 | 69,2500 |
12.09.24 21:32:07 | 200 | 69,2500 |
12.09.24 21:31:33 | 100 | 69,2400 |
12.09.24 21:31:32 | 100 | 69,3300 |
12.09.24 21:31:32 | 100 | 69,3500 |
12.09.24 21:31:32 | 300 | 69,3400 |
12.09.24 21:31:32 | 100 | 69,3400 |
12.09.24 21:31:32 | 100 | 69,3500 |
12.09.24 21:31:32 | 100 | 69,3600 |
12.09.24 21:31:32 | 100 | 69,3500 |
12.09.24 21:31:32 | 100 | 69,3500 |
12.09.24 21:31:32 | 100 | 69,3500 |
12.09.24 21:31:32 | 100 | 69,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:31:11 | 100 | 69,3700 |
12.09.24 21:31:06 | 325 | 69,3700 |
12.09.24 21:31:06 | 100 | 69,3700 |
12.09.24 21:31:06 | 112 | 69,3700 |
12.09.24 21:31:06 | 100 | 69,3700 |
12.09.24 21:31:01 | 100 | 69,3700 |
12.09.24 21:30:59 | 100 | 69,3600 |
12.09.24 21:30:58 | 100 | 69,3600 |
12.09.24 21:30:57 | 100 | 69,3600 |
12.09.24 21:30:51 | 200 | 69,3350 |
12.09.24 21:30:51 | 100 | 69,3500 |
12.09.24 21:30:51 | 100 | 69,3500 |
12.09.24 21:30:51 | 112 | 69,3500 |
12.09.24 21:30:35 | 100 | 69,3300 |
12.09.24 21:30:35 | 100 | 69,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:30:35 | 100 | 69,3400 |
12.09.24 21:30:35 | 100 | 69,3400 |
12.09.24 21:30:35 | 100 | 69,3400 |
12.09.24 21:30:35 | 100 | 69,3300 |
12.09.24 21:30:35 | 100 | 69,3300 |
12.09.24 21:30:35 | 106 | 69,3300 |
12.09.24 21:30:35 | 100 | 69,3300 |
12.09.24 21:30:35 | 100 | 69,3300 |
12.09.24 21:30:35 | 132 | 69,3300 |
12.09.24 21:30:19 | 100 | 69,3200 |
12.09.24 21:30:15 | 109 | 69,3000 |
12.09.24 21:30:08 | 100 | 69,2900 |
12.09.24 21:30:06 | 100 | 69,2900 |
12.09.24 21:30:01 | 100 | 69,2900 |
12.09.24 21:30:01 | 100 | 69,2900 |