Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:14:46 | 100 | 69,2650 |
12.09.24 21:14:46 | 100 | 69,2650 |
12.09.24 21:14:46 | 100 | 69,2650 |
12.09.24 21:14:30 | 100 | 69,2800 |
12.09.24 21:13:58 | 100 | 69,2600 |
12.09.24 21:13:58 | 100 | 69,2600 |
12.09.24 21:13:58 | 119 | 69,2600 |
12.09.24 21:13:58 | 200 | 69,2600 |
12.09.24 21:12:39 | 100 | 69,2300 |
12.09.24 21:12:23 | 100 | 69,2500 |
12.09.24 21:12:23 | 100 | 69,2500 |
12.09.24 21:12:23 | 100 | 69,2500 |
12.09.24 21:12:02 | 100 | 69,2250 |
12.09.24 21:11:30 | 100 | 69,2400 |
12.09.24 21:11:26 | 100 | 69,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:11:26 | 100 | 69,2100 |
12.09.24 21:11:26 | 100 | 69,2300 |
12.09.24 21:11:26 | 100 | 69,2300 |
12.09.24 21:11:26 | 100 | 69,2300 |
12.09.24 21:11:20 | 100 | 69,2400 |
12.09.24 21:11:20 | 100 | 69,2350 |
12.09.24 21:11:19 | 100 | 69,2350 |
12.09.24 21:11:13 | 100 | 69,2300 |
12.09.24 21:11:10 | 100 | 69,2500 |
12.09.24 21:10:51 | 100 | 69,2700 |
12.09.24 21:10:38 | 100 | 69,2700 |
12.09.24 21:10:38 | 121 | 69,2900 |
12.09.24 21:10:38 | 100 | 69,2800 |
12.09.24 21:10:38 | 154 | 69,2800 |
12.09.24 21:10:28 | 100 | 69,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:10:25 | 100 | 69,2500 |
12.09.24 21:10:25 | 100 | 69,2500 |
12.09.24 21:10:25 | 100 | 69,2500 |
12.09.24 21:10:25 | 136 | 69,2700 |
12.09.24 21:08:26 | 100 | 69,2400 |
12.09.24 21:06:36 | 100 | 69,1900 |
12.09.24 21:06:31 | 100 | 69,2050 |
12.09.24 21:04:58 | 100 | 69,2050 |
12.09.24 21:04:51 | 100 | 69,2000 |
12.09.24 21:04:43 | 100 | 69,2000 |
12.09.24 21:04:03 | 100 | 69,2150 |
12.09.24 21:03:39 | 100 | 69,2200 |
12.09.24 21:03:39 | 100 | 69,2200 |
12.09.24 21:03:05 | 100 | 69,2400 |
12.09.24 21:03:05 | 100 | 69,2400 |