Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:12:09 | 100 | 69,2850 |
12.09.24 20:10:44 | 100 | 69,2500 |
12.09.24 20:10:41 | 100 | 69,2500 |
12.09.24 20:08:41 | 157 | 69,2550 |
12.09.24 20:08:41 | 100 | 69,2500 |
12.09.24 20:06:40 | 118 | 69,2500 |
12.09.24 20:05:48 | 100 | 69,3050 |
12.09.24 20:05:48 | 174 | 69,3050 |
12.09.24 20:05:43 | 100 | 69,3050 |
12.09.24 20:05:20 | 100 | 69,3100 |
12.09.24 20:04:58 | 100 | 69,2600 |
12.09.24 20:04:11 | 100 | 69,3100 |
12.09.24 20:03:00 | 100 | 69,3100 |
12.09.24 20:01:05 | 100 | 69,2700 |
12.09.24 20:01:05 | 100 | 69,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:01:05 | 200 | 69,2700 |
12.09.24 20:01:05 | 100 | 69,2700 |
12.09.24 20:01:05 | 100 | 69,2700 |
12.09.24 19:57:50 | 100 | 69,3600 |
12.09.24 19:56:00 | 100 | 69,3300 |
12.09.24 19:55:45 | 223 | 69,3799 |
12.09.24 19:55:40 | 100 | 69,3250 |
12.09.24 19:55:40 | 100 | 69,3800 |
12.09.24 19:53:43 | 100 | 69,3100 |
12.09.24 19:53:43 | 100 | 69,3100 |
12.09.24 19:53:43 | 100 | 69,3100 |
12.09.24 19:53:12 | 195 | 69,2650 |
12.09.24 19:53:12 | 100 | 69,3050 |
12.09.24 19:53:11 | 100 | 69,3000 |
12.09.24 19:53:11 | 100 | 69,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:53:11 | 200 | 69,3000 |
12.09.24 19:53:11 | 100 | 69,3000 |
12.09.24 19:53:11 | 100 | 69,3000 |
12.09.24 19:53:11 | 100 | 69,3000 |
12.09.24 19:53:11 | 100 | 69,3000 |
12.09.24 19:53:11 | 100 | 69,3000 |
12.09.24 19:53:11 | 100 | 69,3000 |
12.09.24 19:53:11 | 100 | 69,3100 |
12.09.24 19:53:11 | 100 | 69,3100 |
12.09.24 19:53:11 | 100 | 69,3100 |
12.09.24 19:51:55 | 100 | 69,3300 |
12.09.24 19:50:51 | 100 | 69,3350 |
12.09.24 19:50:41 | 600 | 69,3000 |
12.09.24 19:50:17 | 100 | 69,3250 |
12.09.24 19:49:17 | 100 | 69,3250 |