Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:03:05 | 100 | 69,2400 |
12.09.24 21:03:05 | 100 | 69,2400 |
12.09.24 21:03:05 | 100 | 69,2500 |
12.09.24 21:03:02 | 100 | 69,2600 |
12.09.24 21:02:28 | 100 | 69,2650 |
12.09.24 21:02:13 | 100 | 69,2650 |
12.09.24 21:02:00 | 100 | 69,2750 |
12.09.24 21:01:46 | 100 | 69,2700 |
12.09.24 21:01:46 | 126 | 69,2700 |
12.09.24 21:01:46 | 100 | 69,2700 |
12.09.24 21:01:46 | 100 | 69,2700 |
12.09.24 21:01:46 | 302 | 69,2600 |
12.09.24 21:01:46 | 100 | 69,2600 |
12.09.24 21:01:38 | 114 | 69,2400 |
12.09.24 21:00:38 | 100 | 69,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:00:38 | 100 | 69,2300 |
12.09.24 21:00:37 | 100 | 69,2400 |
12.09.24 21:00:37 | 100 | 69,2400 |
12.09.24 21:00:37 | 100 | 69,2300 |
12.09.24 21:00:37 | 100 | 69,2400 |
12.09.24 21:00:37 | 100 | 69,2400 |
12.09.24 20:59:32 | 100 | 69,2200 |
12.09.24 20:59:31 | 100 | 69,2200 |
12.09.24 20:59:11 | 100 | 69,2300 |
12.09.24 20:58:38 | 100 | 69,2200 |
12.09.24 20:58:33 | 100 | 69,2200 |
12.09.24 20:58:25 | 100 | 69,2100 |
12.09.24 20:58:25 | 100 | 69,2100 |
12.09.24 20:58:25 | 100 | 69,2100 |
12.09.24 20:58:25 | 100 | 69,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:58:25 | 100 | 69,2100 |
12.09.24 20:57:32 | 100 | 69,2400 |
12.09.24 20:57:32 | 100 | 69,2400 |
12.09.24 20:57:30 | 100 | 69,2400 |
12.09.24 20:56:03 | 100 | 69,2900 |
12.09.24 20:55:58 | 100 | 69,2500 |
12.09.24 20:55:28 | 100 | 69,2600 |
12.09.24 20:55:07 | 100 | 69,2300 |
12.09.24 20:55:02 | 100 | 69,2250 |
12.09.24 20:55:01 | 100 | 69,2200 |
12.09.24 20:55:00 | 100 | 69,2200 |
12.09.24 20:55:00 | 100 | 69,2300 |
12.09.24 20:55:00 | 199 | 69,2200 |
12.09.24 20:54:48 | 100 | 69,1850 |
12.09.24 20:54:48 | 100 | 69,1850 |