Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:44:00 | 100 | 69,6800 |
12.09.24 17:44:00 | 100 | 69,7000 |
12.09.24 17:44:00 | 100 | 69,7000 |
12.09.24 17:44:00 | 100 | 69,7100 |
12.09.24 17:43:58 | 100 | 69,7550 |
12.09.24 17:42:06 | 100 | 69,8100 |
12.09.24 17:40:46 | 100 | 69,8100 |
12.09.24 17:40:43 | 100 | 69,8000 |
12.09.24 17:40:04 | 100 | 69,7900 |
12.09.24 17:40:04 | 100 | 69,7900 |
12.09.24 17:40:04 | 100 | 69,7900 |
12.09.24 17:40:04 | 100 | 69,7900 |
12.09.24 17:40:04 | 100 | 69,7450 |
12.09.24 17:40:04 | 100 | 69,7450 |
12.09.24 17:40:00 | 100 | 69,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:40:00 | 100 | 69,7900 |
12.09.24 17:40:00 | 200 | 69,7900 |
12.09.24 17:37:46 | 100 | 69,7350 |
12.09.24 17:36:08 | 100 | 69,7300 |
12.09.24 17:35:31 | 100 | 69,7250 |
12.09.24 17:34:13 | 100 | 69,7250 |
12.09.24 17:34:13 | 100 | 69,6800 |
12.09.24 17:32:59 | 100 | 69,6900 |
12.09.24 17:31:48 | 100 | 69,7150 |
12.09.24 17:31:48 | 100 | 69,7800 |
12.09.24 17:31:48 | 100 | 69,7800 |
12.09.24 17:31:48 | 100 | 69,7600 |
12.09.24 17:31:26 | 100 | 69,6800 |
12.09.24 17:31:13 | 100 | 69,7100 |
12.09.24 17:31:13 | 100 | 69,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:31:02 | 100 | 69,7600 |
12.09.24 17:31:02 | 100 | 69,7600 |
12.09.24 17:31:02 | 100 | 69,7550 |
12.09.24 17:31:01 | 100 | 69,7600 |
12.09.24 17:28:44 | 100 | 69,6500 |
12.09.24 17:28:21 | 100 | 69,6850 |
12.09.24 17:27:10 | 100 | 69,6100 |
12.09.24 17:26:36 | 100 | 69,6300 |
12.09.24 17:26:02 | 100 | 69,6950 |
12.09.24 17:26:02 | 200 | 69,6950 |
12.09.24 17:26:02 | 100 | 69,6950 |
12.09.24 17:26:02 | 100 | 69,6950 |
12.09.24 17:26:01 | 100 | 69,6950 |
12.09.24 17:26:01 | 100 | 69,7050 |
12.09.24 17:26:01 | 100 | 69,7300 |