Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:29:27 | 100 | 69,4800 |
12.09.24 16:29:27 | 100 | 69,4500 |
12.09.24 16:29:27 | 100 | 69,4600 |
12.09.24 16:29:27 | 100 | 69,4800 |
12.09.24 16:28:03 | 176 | 69,5999 |
12.09.24 16:27:53 | 100 | 69,5300 |
12.09.24 16:27:46 | 100 | 69,5300 |
12.09.24 16:27:07 | 100 | 69,5350 |
12.09.24 16:26:49 | 400 | 69,5000 |
12.09.24 16:26:49 | 100 | 69,5100 |
12.09.24 16:26:33 | 100 | 69,5350 |
12.09.24 16:25:57 | 100 | 69,5350 |
12.09.24 16:25:15 | 100 | 69,6050 |
12.09.24 16:24:50 | 100 | 69,6100 |
12.09.24 16:24:26 | 100 | 69,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:22:52 | 100 | 69,5150 |
12.09.24 16:22:03 | 100 | 69,4850 |
12.09.24 16:21:15 | 100 | 69,4900 |
12.09.24 16:21:13 | 100 | 69,5700 |
12.09.24 16:20:47 | 100 | 69,4900 |
12.09.24 16:19:10 | 100 | 69,4900 |
12.09.24 16:14:01 | 100 | 69,5250 |
12.09.24 16:11:02 | 100 | 69,5350 |
12.09.24 16:10:58 | 100 | 69,5350 |
12.09.24 16:09:33 | 100 | 69,5400 |
12.09.24 16:09:29 | 100 | 69,4600 |
12.09.24 16:09:28 | 100 | 69,4600 |
12.09.24 16:06:39 | 100 | 69,3500 |
12.09.24 16:06:04 | 100 | 69,3400 |
12.09.24 16:06:04 | 100 | 69,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:04:17 | 165 | 69,2400 |
12.09.24 16:04:17 | 100 | 69,2400 |
12.09.24 16:03:56 | 206 | 69,2400 |
12.09.24 16:03:48 | 100 | 69,2500 |
12.09.24 16:03:48 | 100 | 69,3400 |
12.09.24 16:03:48 | 100 | 69,3300 |
12.09.24 16:03:46 | 1,50 Tsd. | 69,2400 |
12.09.24 16:03:12 | 1,43 Tsd. | 69,2400 |
12.09.24 16:01:44 | 100 | 69,1800 |
12.09.24 16:01:42 | 100 | 69,1900 |
12.09.24 16:01:42 | 100 | 69,1900 |
12.09.24 16:00:00 | 100 | 69,3400 |
12.09.24 15:55:49 | 169 | 69,2700 |
12.09.24 15:55:07 | 100 | 69,3450 |
12.09.24 15:54:09 | 100 | 69,1000 |