Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:54:09 | 100 | 69,0900 |
12.09.24 15:54:05 | 100 | 69,3100 |
12.09.24 15:53:26 | 100 | 69,1300 |
12.09.24 15:53:03 | 838 | 69,1300 |
12.09.24 15:52:52 | 405 | 68,9070 |
12.09.24 15:52:41 | 233 | 69,1300 |
12.09.24 15:52:41 | 100 | 69,1300 |
12.09.24 15:50:28 | 101 | 69,1400 |
12.09.24 15:50:08 | 100 | 69,1300 |
12.09.24 15:50:08 | 200 | 69,1300 |
12.09.24 15:50:08 | 200 | 69,1300 |
12.09.24 15:49:04 | 100 | 69,0250 |
12.09.24 15:49:04 | 100 | 69,0300 |
12.09.24 15:49:04 | 100 | 69,0200 |
12.09.24 15:49:04 | 100 | 69,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:49:04 | 100 | 69,0400 |
12.09.24 15:49:04 | 100 | 69,0800 |
12.09.24 15:48:11 | 100 | 69,0500 |
12.09.24 15:47:57 | 200 | 69,0500 |
12.09.24 15:47:57 | 100 | 69,0400 |
12.09.24 15:47:57 | 700 | 69,0400 |
12.09.24 15:47:57 | 165 | 69,2250 |
12.09.24 15:40:52 | 100 | 69,2350 |
12.09.24 15:36:09 | 100 | 69,2400 |
12.09.24 15:32:56 | 100 | 69,2850 |
12.09.24 15:32:05 | 200 | 69,2850 |
12.09.24 15:32:03 | 176 | 69,2850 |
12.09.24 15:31:46 | 100 | 69,2850 |
12.09.24 15:31:38 | 100 | 69,2850 |
12.09.24 15:31:08 | 100 | 69,2850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:30:55 | 100 | 69,3000 |
12.09.24 15:30:54 | 100 | 69,3000 |
12.09.24 15:30:10 | 339 | 69,3000 |
12.09.24 15:30:02 | 100 | 69,3000 |
12.09.24 15:30:01 | 1,36 Tsd. | 69,3500 |
11.09.24 22:00:00 | 70,33 Tsd. | 69,0400 |
11.09.24 21:59:58 | 100 | 69,0300 |
11.09.24 21:59:55 | 100 | 69,0500 |
11.09.24 21:59:54 | 100 | 69,0600 |
11.09.24 21:59:54 | 100 | 69,0500 |
11.09.24 21:59:54 | 100 | 69,0600 |
11.09.24 21:59:54 | 100 | 69,0500 |
11.09.24 21:59:54 | 200 | 69,0000 |
11.09.24 21:59:54 | 400 | 69,0100 |
11.09.24 21:59:53 | 100 | 69,0500 |