Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:59:53 | 100 | 69,0100 |
11.09.24 21:59:52 | 100 | 69,0300 |
11.09.24 21:59:52 | 287 | 69,0200 |
11.09.24 21:59:52 | 100 | 69,0200 |
11.09.24 21:59:52 | 500 | 69,0200 |
11.09.24 21:59:51 | 102 | 69,0500 |
11.09.24 21:59:51 | 100 | 69,0150 |
11.09.24 21:59:51 | 100 | 69,0300 |
11.09.24 21:59:51 | 100 | 69,0150 |
11.09.24 21:59:51 | 100 | 69,0100 |
11.09.24 21:59:51 | 100 | 69,0100 |
11.09.24 21:59:45 | 100 | 69,0100 |
11.09.24 21:59:44 | 100 | 69,0100 |
11.09.24 21:59:43 | 100 | 69,0100 |
11.09.24 21:59:43 | 100 | 69,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:59:38 | 100 | 69,0100 |
11.09.24 21:59:38 | 100 | 69,0000 |
11.09.24 21:59:33 | 100 | 69,0000 |
11.09.24 21:59:33 | 100 | 69,0100 |
11.09.24 21:59:33 | 100 | 69,0000 |
11.09.24 21:59:32 | 100 | 69,0050 |
11.09.24 21:59:32 | 106 | 68,9900 |
11.09.24 21:59:32 | 200 | 68,9900 |
11.09.24 21:59:32 | 200 | 68,9900 |
11.09.24 21:59:31 | 200 | 68,9900 |
11.09.24 21:59:31 | 200 | 68,9900 |
11.09.24 21:59:31 | 100 | 68,9900 |
11.09.24 21:59:31 | 200 | 68,9900 |
11.09.24 21:59:31 | 100 | 68,9900 |
11.09.24 21:59:31 | 200 | 68,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:59:31 | 200 | 68,9900 |
11.09.24 21:59:31 | 100 | 68,9900 |
11.09.24 21:59:31 | 300 | 68,9900 |
11.09.24 21:59:31 | 100 | 68,9900 |
11.09.24 21:59:31 | 180 | 68,9900 |
11.09.24 21:59:27 | 100 | 68,9600 |
11.09.24 21:59:27 | 298 | 68,9600 |
11.09.24 21:59:23 | 100 | 68,9800 |
11.09.24 21:59:23 | 200 | 68,9800 |
11.09.24 21:59:22 | 100 | 68,9900 |
11.09.24 21:59:22 | 125 | 68,9900 |
11.09.24 21:59:21 | 100 | 68,9900 |
11.09.24 21:59:21 | 100 | 68,9900 |
11.09.24 21:59:21 | 100 | 68,9900 |
11.09.24 21:59:21 | 100 | 68,9900 |