Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:58:45 | 100 | 69,1000 |
11.09.24 21:58:45 | 100 | 69,1100 |
11.09.24 21:58:45 | 200 | 69,0400 |
11.09.24 21:58:45 | 100 | 69,1200 |
11.09.24 21:58:45 | 100 | 69,1300 |
11.09.24 21:58:45 | 100 | 69,1300 |
11.09.24 21:58:45 | 100 | 69,1300 |
11.09.24 21:58:39 | 100 | 69,1550 |
11.09.24 21:58:39 | 200 | 69,1700 |
11.09.24 21:58:38 | 300 | 69,1700 |
11.09.24 21:58:38 | 100 | 69,1800 |
11.09.24 21:58:38 | 100 | 69,1800 |
11.09.24 21:58:38 | 100 | 69,1800 |
11.09.24 21:58:38 | 100 | 69,1800 |
11.09.24 21:58:38 | 100 | 69,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:58:38 | 100 | 69,1800 |
11.09.24 21:58:38 | 318 | 69,1800 |
11.09.24 21:58:38 | 202 | 69,1800 |
11.09.24 21:58:34 | 100 | 69,1900 |
11.09.24 21:58:34 | 100 | 69,1900 |
11.09.24 21:58:34 | 100 | 69,1900 |
11.09.24 21:58:29 | 100 | 69,1850 |
11.09.24 21:58:29 | 100 | 69,1900 |
11.09.24 21:58:29 | 137 | 69,1900 |
11.09.24 21:58:29 | 500 | 69,1900 |
11.09.24 21:58:20 | 100 | 69,1850 |
11.09.24 21:58:20 | 137 | 69,1800 |
11.09.24 21:58:20 | 100 | 69,1800 |
11.09.24 21:58:01 | 140 | 69,1900 |
11.09.24 21:57:55 | 100 | 69,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:57:53 | 100 | 69,1800 |
11.09.24 21:57:53 | 182 | 69,1800 |
11.09.24 21:57:53 | 100 | 69,1800 |
11.09.24 21:57:53 | 136 | 69,1800 |
11.09.24 21:57:53 | 164 | 69,1800 |
11.09.24 21:57:53 | 100 | 69,1800 |
11.09.24 21:57:53 | 106 | 69,1800 |
11.09.24 21:57:53 | 100 | 69,1800 |
11.09.24 21:57:53 | 100 | 69,1800 |
11.09.24 21:57:53 | 100 | 69,1800 |
11.09.24 21:57:53 | 100 | 69,1800 |
11.09.24 21:57:53 | 100 | 69,1800 |
11.09.24 21:57:53 | 100 | 69,1800 |
11.09.24 21:57:53 | 300 | 69,1800 |
11.09.24 21:57:53 | 100 | 69,1800 |