Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:26:01 | 100 | 69,7000 |
12.09.24 17:26:01 | 100 | 69,6700 |
12.09.24 17:26:01 | 100 | 69,6800 |
12.09.24 17:26:01 | 100 | 69,7000 |
12.09.24 17:26:01 | 120 | 69,7100 |
12.09.24 17:25:31 | 100 | 69,7100 |
12.09.24 17:22:27 | 100 | 69,7600 |
12.09.24 17:22:27 | 100 | 69,7600 |
12.09.24 17:22:27 | 100 | 69,7500 |
12.09.24 17:22:27 | 100 | 69,7500 |
12.09.24 17:22:13 | 100 | 69,8400 |
12.09.24 17:21:26 | 100 | 69,8450 |
12.09.24 17:20:09 | 116 | 69,9300 |
12.09.24 17:18:19 | 100 | 69,7900 |
12.09.24 17:18:18 | 100 | 69,8450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:17:31 | 100 | 69,8200 |
12.09.24 17:17:31 | 100 | 69,8200 |
12.09.24 17:17:31 | 100 | 69,8200 |
12.09.24 17:16:09 | 100 | 69,9300 |
12.09.24 17:16:06 | 100 | 69,8400 |
12.09.24 17:16:05 | 100 | 69,8200 |
12.09.24 17:16:03 | 100 | 69,8200 |
12.09.24 17:15:49 | 100 | 69,8200 |
12.09.24 17:15:44 | 100 | 69,8200 |
12.09.24 17:14:06 | 1,00 Tsd. | 69,9400 |
12.09.24 17:14:06 | 100 | 69,8450 |
12.09.24 17:14:06 | 100 | 69,8100 |
12.09.24 17:13:17 | 100 | 69,8000 |
12.09.24 17:13:15 | 100 | 69,7450 |
12.09.24 17:13:15 | 100 | 69,7450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:13:12 | 100 | 69,8050 |
12.09.24 17:13:11 | 100 | 69,7700 |
12.09.24 17:13:11 | 100 | 69,7400 |
12.09.24 17:13:11 | 100 | 69,7700 |
12.09.24 17:13:11 | 100 | 69,7700 |
12.09.24 17:12:35 | 100 | 69,7650 |
12.09.24 17:12:35 | 100 | 69,7500 |
12.09.24 17:12:35 | 100 | 69,7400 |
12.09.24 17:11:33 | 371 | 69,6313 |
12.09.24 17:11:10 | 100 | 69,7400 |
12.09.24 17:11:09 | 100 | 69,7400 |
12.09.24 17:10:19 | 100 | 69,7350 |
12.09.24 17:09:37 | 100 | 69,7050 |
12.09.24 17:08:48 | 117 | 69,7900 |
12.09.24 17:08:26 | 100 | 69,6950 |