SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:02:49 | - | 850,10 |
18.10.24 17:02:49 | - | 850,10 |
18.10.24 17:02:48 | - | 850,10 |
18.10.24 17:02:48 | - | 850,00 |
18.10.24 17:02:48 | - | 850,00 |
18.10.24 17:02:34 | - | 850,00 |
18.10.24 17:02:33 | - | 850,00 |
18.10.24 17:02:32 | - | 850,00 |
18.10.24 17:02:32 | - | 850,00 |
18.10.24 17:02:32 | - | 850,00 |
18.10.24 17:00:54 | - | 849,80 |
18.10.24 17:00:35 | - | 849,80 |
18.10.24 17:00:26 | - | 849,80 |
18.10.24 17:00:25 | - | 849,80 |
18.10.24 17:00:25 | - | 849,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:00:24 | - | 849,80 |
18.10.24 17:00:05 | - | 849,80 |
18.10.24 17:00:04 | - | 850,20 |
18.10.24 16:59:04 | - | 850,20 |
18.10.24 16:58:58 | - | 850,30 |
18.10.24 16:58:55 | - | 850,00 |
18.10.24 16:58:20 | - | 849,90 |
18.10.24 16:58:13 | - | 849,90 |
18.10.24 16:57:42 | - | 849,90 |
18.10.24 16:57:37 | - | 849,90 |
18.10.24 16:57:36 | - | 849,90 |
18.10.24 16:57:36 | - | 849,90 |
18.10.24 16:57:19 | - | 849,90 |
18.10.24 16:57:00 | - | 849,90 |
18.10.24 16:57:00 | - | 849,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:56:59 | - | 849,60 |
18.10.24 16:56:51 | - | 849,90 |
18.10.24 16:56:50 | - | 849,90 |
18.10.24 16:56:49 | - | 849,90 |
18.10.24 16:56:49 | - | 849,90 |
18.10.24 16:56:43 | - | 849,90 |
18.10.24 16:56:41 | - | 849,90 |
18.10.24 16:55:30 | - | 849,90 |
18.10.24 16:55:24 | - | 849,90 |
18.10.24 16:55:24 | - | 849,90 |
18.10.24 16:55:09 | - | 849,90 |
18.10.24 16:55:08 | - | 849,90 |
18.10.24 16:55:07 | - | 850,20 |
18.10.24 16:54:43 | - | 850,60 |
18.10.24 16:53:52 | - | 851,30 |