SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:14:34 | - | 847,70 |
18.10.24 16:14:29 | - | 847,70 |
18.10.24 16:14:29 | - | 847,70 |
18.10.24 16:14:28 | - | 847,70 |
18.10.24 16:14:27 | - | 847,70 |
18.10.24 16:14:22 | - | 847,70 |
18.10.24 16:14:18 | - | 847,70 |
18.10.24 16:14:16 | - | 847,70 |
18.10.24 16:13:48 | - | 847,80 |
18.10.24 16:13:33 | - | 848,10 |
18.10.24 16:13:29 | - | 848,10 |
18.10.24 16:13:07 | - | 848,40 |
18.10.24 16:13:07 | - | 848,40 |
18.10.24 16:12:28 | - | 848,40 |
18.10.24 16:12:28 | - | 848,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:10:38 | - | 849,00 |
18.10.24 16:10:31 | - | 849,00 |
18.10.24 16:10:29 | - | 849,00 |
18.10.24 16:09:56 | - | 849,00 |
18.10.24 16:09:53 | - | 849,00 |
18.10.24 16:09:52 | - | 849,00 |
18.10.24 16:09:51 | - | 849,00 |
18.10.24 16:09:50 | - | 849,00 |
18.10.24 16:09:11 | - | 849,00 |
18.10.24 16:09:11 | - | 849,00 |
18.10.24 16:09:11 | - | 849,20 |
18.10.24 16:09:06 | - | 849,70 |
18.10.24 16:09:05 | - | 849,70 |
18.10.24 16:09:05 | - | 849,60 |
18.10.24 16:09:03 | - | 849,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:08:47 | - | 849,50 |
18.10.24 16:08:38 | - | 849,40 |
18.10.24 16:08:14 | - | 849,70 |
18.10.24 16:08:14 | - | 849,70 |
18.10.24 16:08:13 | - | 849,70 |
18.10.24 16:07:56 | - | 849,70 |
18.10.24 16:07:44 | - | 849,10 |
18.10.24 16:07:13 | - | 849,10 |
18.10.24 16:07:02 | - | 849,10 |
18.10.24 16:07:02 | - | 848,80 |
18.10.24 16:07:02 | - | 849,10 |
18.10.24 16:07:01 | - | 849,10 |
18.10.24 16:06:39 | - | 848,70 |
18.10.24 16:06:04 | - | 848,70 |
18.10.24 16:06:03 | - | 850,30 |