SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:53:47 | - | 851,30 |
18.10.24 16:52:43 | - | 851,30 |
18.10.24 16:51:54 | - | 851,50 |
18.10.24 16:51:54 | - | 851,50 |
18.10.24 16:51:08 | - | 851,50 |
18.10.24 16:50:20 | - | 851,40 |
18.10.24 16:47:21 | - | 851,40 |
18.10.24 16:45:47 | - | 851,50 |
18.10.24 16:45:47 | - | 851,40 |
18.10.24 16:45:45 | - | 851,50 |
18.10.24 16:45:40 | - | 851,40 |
18.10.24 16:45:32 | - | 851,40 |
18.10.24 16:45:32 | - | 851,00 |
18.10.24 16:45:29 | - | 850,70 |
18.10.24 16:45:27 | - | 850,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:45:27 | - | 850,70 |
18.10.24 16:45:26 | - | 850,70 |
18.10.24 16:45:25 | - | 850,70 |
18.10.24 16:45:24 | - | 850,70 |
18.10.24 16:45:24 | - | 850,70 |
18.10.24 16:45:17 | - | 850,70 |
18.10.24 16:44:27 | - | 850,70 |
18.10.24 16:44:27 | - | 850,50 |
18.10.24 16:44:24 | - | 850,20 |
18.10.24 16:44:12 | - | 850,20 |
18.10.24 16:44:11 | - | 850,20 |
18.10.24 16:44:11 | - | 850,20 |
18.10.24 16:44:10 | - | 850,20 |
18.10.24 16:42:33 | - | 850,20 |
18.10.24 16:42:32 | - | 849,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:41:46 | - | 850,20 |
18.10.24 16:40:05 | - | 850,10 |
18.10.24 16:40:04 | - | 850,10 |
18.10.24 16:39:48 | - | 850,10 |
18.10.24 16:39:20 | - | 850,50 |
18.10.24 16:38:35 | - | 850,20 |
18.10.24 16:37:25 | - | 850,60 |
18.10.24 16:37:25 | - | 850,40 |
18.10.24 16:37:22 | - | 850,70 |
18.10.24 16:37:21 | - | 850,60 |
18.10.24 16:37:18 | - | 849,70 |
18.10.24 16:37:17 | - | 849,70 |
18.10.24 16:37:14 | - | 849,70 |
18.10.24 16:37:12 | - | 849,70 |
18.10.24 16:36:52 | - | 849,70 |