SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:36:51 | - | 849,70 |
18.10.24 16:36:33 | - | 849,70 |
18.10.24 16:36:16 | - | 850,00 |
18.10.24 16:36:15 | - | 849,50 |
18.10.24 16:35:14 | - | 849,40 |
18.10.24 16:34:55 | - | 849,10 |
18.10.24 16:34:40 | - | 849,10 |
18.10.24 16:34:39 | - | 849,50 |
18.10.24 16:34:39 | - | 849,70 |
18.10.24 16:34:34 | - | 849,50 |
18.10.24 16:34:19 | - | 849,10 |
18.10.24 16:34:13 | - | 849,50 |
18.10.24 16:34:11 | - | 849,60 |
18.10.24 16:34:02 | - | 849,80 |
18.10.24 16:34:01 | - | 849,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:33:57 | - | 849,60 |
18.10.24 16:33:56 | - | 849,30 |
18.10.24 16:33:56 | - | 849,50 |
18.10.24 16:33:40 | - | 849,30 |
18.10.24 16:33:40 | - | 849,20 |
18.10.24 16:33:39 | - | 848,80 |
18.10.24 16:33:04 | - | 848,80 |
18.10.24 16:32:59 | - | 848,80 |
18.10.24 16:32:36 | - | 848,80 |
18.10.24 16:32:29 | - | 848,60 |
18.10.24 16:32:27 | - | 848,60 |
18.10.24 16:32:19 | - | 849,50 |
18.10.24 16:32:18 | - | 849,20 |
18.10.24 16:32:16 | - | 849,10 |
18.10.24 16:32:16 | - | 848,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:30:27 | - | 848,70 |
18.10.24 16:30:24 | - | 849,10 |
18.10.24 16:30:10 | - | 849,00 |
18.10.24 16:30:09 | - | 848,90 |
18.10.24 16:30:07 | - | 848,90 |
18.10.24 16:30:07 | - | 848,90 |
18.10.24 16:30:07 | - | 848,90 |
18.10.24 16:30:06 | - | 848,90 |
18.10.24 16:29:58 | - | 848,90 |
18.10.24 16:29:56 | - | 848,90 |
18.10.24 16:29:55 | - | 848,80 |
18.10.24 16:29:48 | - | 848,60 |
18.10.24 16:29:04 | - | 848,50 |
18.10.24 16:29:04 | - | 848,40 |
18.10.24 16:29:01 | - | 848,20 |