SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:38:21 | - | 851,00 |
18.10.24 17:38:11 | - | 851,20 |
18.10.24 17:38:11 | - | 851,20 |
18.10.24 17:37:46 | - | 851,30 |
18.10.24 17:37:45 | - | 851,30 |
18.10.24 17:36:54 | - | 851,40 |
18.10.24 17:36:43 | - | 851,40 |
18.10.24 17:36:43 | - | 851,40 |
18.10.24 17:36:36 | - | 851,40 |
18.10.24 17:36:33 | - | 851,40 |
18.10.24 17:36:18 | - | 851,60 |
18.10.24 17:36:17 | - | 851,90 |
18.10.24 17:36:12 | - | 851,80 |
18.10.24 17:35:27 | - | 851,90 |
18.10.24 17:35:26 | - | 851,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:35:15 | - | 852,20 |
18.10.24 17:35:08 | - | 852,30 |
18.10.24 17:35:08 | - | 852,30 |
18.10.24 17:34:38 | - | 852,90 |
18.10.24 17:34:19 | - | 852,90 |
18.10.24 17:34:18 | - | 852,90 |
18.10.24 17:34:15 | - | 853,00 |
18.10.24 17:34:13 | - | 853,00 |
18.10.24 17:34:06 | - | 853,10 |
18.10.24 17:34:01 | - | 853,00 |
18.10.24 17:34:00 | - | 853,00 |
18.10.24 17:33:54 | - | 853,10 |
18.10.24 17:33:23 | - | 853,10 |
18.10.24 17:32:57 | - | 853,10 |
18.10.24 17:32:53 | - | 853,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:32:35 | - | 853,10 |
18.10.24 17:32:10 | - | 853,10 |
18.10.24 17:32:07 | - | 853,00 |
18.10.24 17:31:47 | - | 853,10 |
18.10.24 17:31:40 | - | 853,00 |
18.10.24 17:30:31 | - | 853,00 |
18.10.24 17:30:31 | - | 853,20 |
18.10.24 17:30:31 | - | 853,00 |
18.10.24 17:30:30 | - | 852,90 |
18.10.24 17:30:20 | - | 853,00 |
18.10.24 17:30:14 | - | 852,90 |
18.10.24 17:30:13 | - | 852,90 |
18.10.24 17:30:12 | - | 852,90 |
18.10.24 17:30:12 | - | 852,80 |
18.10.24 17:30:11 | - | 852,70 |