SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:51:07 | - | 851,40 |
18.10.24 17:51:05 | - | 851,40 |
18.10.24 17:51:04 | - | 851,40 |
18.10.24 17:50:59 | - | 851,50 |
18.10.24 17:50:22 | - | 851,20 |
18.10.24 17:50:07 | - | 851,10 |
18.10.24 17:49:00 | - | 851,10 |
18.10.24 17:48:01 | - | 851,00 |
18.10.24 17:47:58 | - | 851,00 |
18.10.24 17:45:58 | - | 851,10 |
18.10.24 17:45:53 | - | 851,10 |
18.10.24 17:45:51 | - | 851,10 |
18.10.24 17:45:27 | - | 851,10 |
18.10.24 17:45:14 | - | 851,10 |
18.10.24 17:45:12 | - | 851,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:45:01 | - | 851,10 |
18.10.24 17:44:43 | - | 851,10 |
18.10.24 17:44:42 | - | 851,10 |
18.10.24 17:44:01 | - | 851,10 |
18.10.24 17:44:01 | - | 851,00 |
18.10.24 17:43:56 | - | 851,00 |
18.10.24 17:43:56 | - | 851,00 |
18.10.24 17:43:52 | - | 851,10 |
18.10.24 17:43:51 | - | 851,00 |
18.10.24 17:43:49 | - | 851,00 |
18.10.24 17:43:15 | - | 850,60 |
18.10.24 17:42:48 | - | 850,60 |
18.10.24 17:42:42 | - | 850,50 |
18.10.24 17:42:40 | - | 850,50 |
18.10.24 17:42:18 | - | 850,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:42:13 | - | 850,60 |
18.10.24 17:42:01 | - | 850,50 |
18.10.24 17:41:58 | - | 850,60 |
18.10.24 17:41:56 | - | 850,50 |
18.10.24 17:41:52 | - | 850,60 |
18.10.24 17:41:48 | - | 850,60 |
18.10.24 17:41:44 | - | 850,90 |
18.10.24 17:41:39 | - | 851,30 |
18.10.24 17:41:39 | - | 851,20 |
18.10.24 17:40:22 | - | 851,20 |
18.10.24 17:40:13 | - | 851,40 |
18.10.24 17:40:11 | - | 851,30 |
18.10.24 17:40:03 | - | 851,30 |
18.10.24 17:39:26 | - | 851,10 |
18.10.24 17:39:03 | - | 851,00 |