SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 13:39:31 | - | 843,20 |
24.10.24 13:39:27 | - | 843,10 |
24.10.24 13:39:26 | - | 842,90 |
24.10.24 13:39:25 | - | 841,80 |
24.10.24 13:39:25 | - | 841,80 |
24.10.24 13:38:44 | - | 841,50 |
24.10.24 13:37:56 | - | 841,50 |
24.10.24 13:37:56 | - | 841,30 |
24.10.24 13:37:20 | - | 841,20 |
24.10.24 13:36:49 | - | 841,00 |
24.10.24 13:36:48 | - | 840,90 |
24.10.24 13:36:48 | - | 840,80 |
24.10.24 13:36:35 | - | 840,60 |
24.10.24 13:36:34 | - | 840,90 |
24.10.24 13:36:33 | - | 840,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 13:36:30 | - | 840,90 |
24.10.24 13:36:28 | - | 840,30 |
24.10.24 13:36:28 | - | 840,10 |
24.10.24 13:35:52 | - | 839,70 |
24.10.24 13:35:52 | - | 839,50 |
24.10.24 13:35:49 | - | 839,10 |
24.10.24 13:35:21 | - | 839,10 |
24.10.24 13:35:00 | - | 839,10 |
24.10.24 13:34:41 | - | 839,10 |
24.10.24 13:34:37 | - | 839,10 |
24.10.24 13:34:32 | - | 839,10 |
24.10.24 13:34:21 | - | 839,10 |
24.10.24 13:34:20 | - | 839,10 |
24.10.24 13:34:18 | - | 839,10 |
24.10.24 13:34:01 | - | 839,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 13:33:14 | - | 839,10 |
24.10.24 13:33:14 | - | 838,80 |
24.10.24 13:33:09 | - | 838,40 |
24.10.24 13:33:08 | - | 838,60 |
24.10.24 13:33:08 | - | 838,40 |
24.10.24 13:33:06 | - | 838,60 |
24.10.24 13:33:06 | - | 838,50 |
24.10.24 13:33:06 | - | 838,90 |
24.10.24 13:32:53 | - | 838,30 |
24.10.24 13:32:52 | - | 838,70 |
24.10.24 13:32:52 | - | 838,80 |
24.10.24 13:32:51 | - | 839,20 |
24.10.24 13:32:51 | - | 838,80 |
24.10.24 13:32:51 | - | 838,40 |
24.10.24 13:32:50 | - | 838,00 |