SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:40:58 | - | 842,40 |
24.10.24 11:40:52 | - | 842,30 |
24.10.24 11:40:33 | - | 842,60 |
24.10.24 11:40:33 | - | 842,60 |
24.10.24 11:40:32 | - | 842,50 |
24.10.24 11:40:18 | - | 842,30 |
24.10.24 11:40:17 | - | 842,20 |
24.10.24 11:39:28 | - | 842,50 |
24.10.24 11:39:27 | - | 842,40 |
24.10.24 11:39:24 | - | 842,20 |
24.10.24 11:38:33 | - | 842,50 |
24.10.24 11:37:45 | - | 842,30 |
24.10.24 11:37:08 | - | 842,60 |
24.10.24 11:36:43 | - | 842,50 |
24.10.24 11:36:16 | - | 842,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:34:26 | - | 842,20 |
24.10.24 11:33:54 | - | 842,10 |
24.10.24 11:33:45 | - | 842,30 |
24.10.24 11:33:44 | - | 842,20 |
24.10.24 11:32:35 | - | 842,10 |
24.10.24 11:32:33 | - | 844,50 |
24.10.24 11:32:32 | - | 844,60 |
24.10.24 11:32:05 | - | 844,60 |
24.10.24 11:32:04 | - | 844,50 |
24.10.24 11:32:03 | - | 844,50 |
24.10.24 11:32:03 | - | 844,50 |
24.10.24 11:32:02 | - | 843,50 |
24.10.24 11:30:13 | - | 842,10 |
24.10.24 11:30:09 | - | 843,20 |
24.10.24 11:30:08 | - | 845,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:30:08 | - | 845,10 |
24.10.24 11:30:05 | - | 845,10 |
24.10.24 11:30:02 | - | 845,00 |
24.10.24 11:30:01 | - | 843,80 |
24.10.24 11:30:01 | - | 842,80 |
24.10.24 11:27:08 | - | 842,10 |
24.10.24 11:26:53 | - | 842,30 |
24.10.24 11:26:52 | - | 842,30 |
24.10.24 11:26:20 | - | 842,10 |
24.10.24 11:26:16 | - | 842,20 |
24.10.24 11:25:54 | - | 842,10 |
24.10.24 11:22:54 | - | 842,10 |
24.10.24 11:20:15 | - | 842,10 |
24.10.24 11:20:14 | - | 843,60 |
24.10.24 11:20:12 | - | 843,60 |