SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:49:26 | - | 846,60 |
24.10.24 11:49:25 | - | 846,50 |
24.10.24 11:49:20 | - | 846,50 |
24.10.24 11:49:15 | - | 846,30 |
24.10.24 11:49:13 | - | 846,40 |
24.10.24 11:49:13 | - | 846,10 |
24.10.24 11:49:12 | - | 846,20 |
24.10.24 11:49:12 | - | 846,20 |
24.10.24 11:49:12 | - | 845,80 |
24.10.24 11:49:10 | - | 845,70 |
24.10.24 11:49:09 | - | 845,90 |
24.10.24 11:49:04 | - | 845,80 |
24.10.24 11:48:59 | - | 845,70 |
24.10.24 11:48:58 | - | 845,70 |
24.10.24 11:48:57 | - | 845,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:48:56 | - | 845,70 |
24.10.24 11:48:55 | - | 845,70 |
24.10.24 11:48:52 | - | 845,90 |
24.10.24 11:48:51 | - | 845,90 |
24.10.24 11:48:49 | - | 846,00 |
24.10.24 11:48:48 | - | 845,90 |
24.10.24 11:48:44 | - | 845,90 |
24.10.24 11:48:43 | - | 845,80 |
24.10.24 11:48:41 | - | 845,80 |
24.10.24 11:48:40 | - | 845,70 |
24.10.24 11:48:39 | - | 845,70 |
24.10.24 11:48:39 | - | 845,70 |
24.10.24 11:48:38 | - | 845,60 |
24.10.24 11:48:37 | - | 843,60 |
24.10.24 11:48:36 | - | 844,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:48:36 | - | 845,30 |
24.10.24 11:48:35 | - | 850,30 |
24.10.24 11:48:35 | - | 850,30 |
24.10.24 11:48:19 | - | 847,90 |
24.10.24 11:48:18 | - | 846,80 |
24.10.24 11:48:13 | - | 846,50 |
24.10.24 11:48:12 | - | 846,40 |
24.10.24 11:48:07 | - | 847,00 |
24.10.24 11:48:05 | - | 846,90 |
24.10.24 11:48:03 | - | 847,10 |
24.10.24 11:48:01 | - | 847,20 |
24.10.24 11:47:57 | - | 847,10 |
24.10.24 11:47:56 | - | 847,20 |
24.10.24 11:47:54 | - | 847,00 |
24.10.24 11:47:49 | - | 847,00 |