SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:00:53 | - | 838,90 |
24.10.24 10:00:52 | - | 838,70 |
24.10.24 10:00:50 | - | 838,50 |
24.10.24 10:00:49 | - | 838,50 |
24.10.24 10:00:48 | - | 838,60 |
24.10.24 10:00:47 | - | 838,70 |
24.10.24 10:00:46 | - | 838,60 |
24.10.24 10:00:45 | - | 838,90 |
24.10.24 10:00:44 | - | 838,90 |
24.10.24 10:00:43 | - | 839,20 |
24.10.24 10:00:43 | - | 839,20 |
24.10.24 10:00:43 | - | 837,90 |
24.10.24 10:00:42 | - | 837,20 |
24.10.24 10:00:15 | - | 835,70 |
24.10.24 10:00:10 | - | 835,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:00:09 | - | 838,40 |
24.10.24 10:00:08 | - | 839,50 |
24.10.24 10:00:04 | - | 835,20 |
24.10.24 10:00:03 | - | 834,30 |
24.10.24 09:59:06 | - | 833,40 |
24.10.24 09:56:06 | - | 833,40 |
24.10.24 09:53:05 | - | 833,40 |
24.10.24 09:50:05 | - | 833,40 |
24.10.24 09:47:05 | - | 833,40 |
24.10.24 09:44:04 | - | 833,40 |
24.10.24 09:43:58 | - | 836,30 |
24.10.24 09:43:57 | - | 836,20 |
24.10.24 09:43:56 | - | 837,00 |
24.10.24 09:43:52 | - | 835,80 |
24.10.24 09:43:46 | - | 835,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:43:40 | - | 835,60 |
24.10.24 09:43:36 | - | 835,10 |
24.10.24 09:43:34 | - | 835,00 |
24.10.24 09:43:33 | - | 835,60 |
24.10.24 09:43:31 | - | 835,00 |
24.10.24 09:43:25 | - | 835,30 |
24.10.24 09:43:22 | - | 835,20 |
24.10.24 09:43:22 | - | 834,30 |
24.10.24 09:43:21 | - | 833,30 |
24.10.24 09:42:41 | - | 833,10 |
24.10.24 09:39:41 | - | 833,10 |
24.10.24 09:36:41 | - | 833,10 |
24.10.24 09:33:41 | - | 833,10 |
24.10.24 09:30:49 | - | 833,10 |
24.10.24 09:30:48 | - | 836,50 |