SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:30:08 | - | 845,40 |
24.10.24 10:30:06 | - | 845,50 |
24.10.24 10:30:04 | - | 843,90 |
24.10.24 10:30:03 | - | 843,70 |
24.10.24 10:30:02 | - | 843,30 |
24.10.24 10:29:59 | - | 842,30 |
24.10.24 10:29:43 | - | 842,30 |
24.10.24 10:26:42 | - | 842,30 |
24.10.24 10:25:52 | - | 841,20 |
24.10.24 10:25:07 | - | 841,30 |
24.10.24 10:24:08 | - | 841,20 |
24.10.24 10:22:42 | - | 841,20 |
24.10.24 10:22:31 | - | 841,10 |
24.10.24 10:22:29 | - | 843,80 |
24.10.24 10:22:22 | - | 843,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:22:21 | - | 843,60 |
24.10.24 10:22:21 | - | 843,40 |
24.10.24 10:22:20 | - | 843,40 |
24.10.24 10:22:18 | - | 843,40 |
24.10.24 10:22:17 | - | 843,90 |
24.10.24 10:22:17 | - | 843,50 |
24.10.24 10:22:16 | - | 843,50 |
24.10.24 10:22:15 | - | 842,20 |
24.10.24 10:22:14 | - | 841,40 |
24.10.24 10:22:14 | - | 841,20 |
24.10.24 10:22:14 | - | 841,00 |
24.10.24 10:20:03 | - | 841,20 |
24.10.24 10:19:48 | - | 841,10 |
24.10.24 10:18:44 | - | 841,00 |
24.10.24 10:18:43 | - | 840,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:17:21 | - | 841,00 |
24.10.24 10:17:03 | - | 840,90 |
24.10.24 10:17:03 | - | 841,00 |
24.10.24 10:17:02 | - | 840,90 |
24.10.24 10:16:56 | - | 840,90 |
24.10.24 10:16:53 | - | 840,90 |
24.10.24 10:16:51 | - | 842,20 |
24.10.24 10:16:51 | - | 842,20 |
24.10.24 10:16:50 | - | 842,30 |
24.10.24 10:16:50 | - | 842,20 |
24.10.24 10:16:47 | - | 840,90 |
24.10.24 10:16:46 | - | 841,20 |
24.10.24 10:16:45 | - | 841,90 |
24.10.24 10:15:39 | - | 841,90 |
24.10.24 10:14:18 | - | 841,90 |