SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:48:18 | - | 846,80 |
24.10.24 11:48:13 | - | 846,50 |
24.10.24 11:48:12 | - | 846,40 |
24.10.24 11:48:07 | - | 847,00 |
24.10.24 11:48:05 | - | 846,90 |
24.10.24 11:48:03 | - | 847,10 |
24.10.24 11:48:01 | - | 847,20 |
24.10.24 11:47:57 | - | 847,10 |
24.10.24 11:47:56 | - | 847,20 |
24.10.24 11:47:54 | - | 847,00 |
24.10.24 11:47:49 | - | 847,00 |
24.10.24 11:47:48 | - | 847,40 |
24.10.24 11:47:47 | - | 847,00 |
24.10.24 11:47:43 | - | 847,00 |
24.10.24 11:47:42 | - | 846,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:47:41 | - | 846,50 |
24.10.24 11:47:40 | - | 846,80 |
24.10.24 11:47:40 | - | 846,80 |
24.10.24 11:47:32 | - | 846,80 |
24.10.24 11:47:31 | - | 847,00 |
24.10.24 11:47:25 | - | 846,80 |
24.10.24 11:47:24 | - | 846,70 |
24.10.24 11:47:23 | - | 845,80 |
24.10.24 11:47:22 | - | 845,30 |
24.10.24 11:47:22 | - | 845,30 |
24.10.24 11:47:17 | - | 845,30 |
24.10.24 11:47:16 | - | 845,40 |
24.10.24 11:47:06 | - | 845,20 |
24.10.24 11:47:04 | - | 844,90 |
24.10.24 11:47:04 | - | 844,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:47:03 | - | 844,80 |
24.10.24 11:47:02 | - | 844,60 |
24.10.24 11:47:01 | - | 843,60 |
24.10.24 11:47:01 | - | 842,90 |
24.10.24 11:47:01 | - | 842,80 |
24.10.24 11:46:58 | - | 842,80 |
24.10.24 11:46:57 | - | 842,80 |
24.10.24 11:46:55 | - | 843,10 |
24.10.24 11:46:51 | - | 843,00 |
24.10.24 11:46:44 | - | 842,80 |
24.10.24 11:46:36 | - | 842,70 |
24.10.24 11:44:49 | - | 842,70 |
24.10.24 11:44:48 | - | 842,60 |
24.10.24 11:44:34 | - | 842,90 |
24.10.24 11:43:44 | - | 842,60 |