SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 13:22:09 | - | 836,00 |
24.10.24 13:21:51 | - | 835,70 |
24.10.24 13:21:50 | - | 835,80 |
24.10.24 13:21:48 | - | 837,10 |
24.10.24 13:21:48 | - | 837,10 |
24.10.24 13:21:47 | - | 837,00 |
24.10.24 13:21:47 | - | 837,00 |
24.10.24 13:21:46 | - | 836,10 |
24.10.24 13:20:06 | - | 837,30 |
24.10.24 13:19:19 | - | 837,10 |
24.10.24 13:19:18 | - | 837,10 |
24.10.24 13:19:10 | - | 837,00 |
24.10.24 13:19:01 | - | 837,00 |
24.10.24 13:19:01 | - | 837,00 |
24.10.24 13:19:00 | - | 836,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 13:18:52 | - | 836,00 |
24.10.24 13:18:19 | - | 835,90 |
24.10.24 13:18:18 | - | 835,90 |
24.10.24 13:17:31 | - | 835,80 |
24.10.24 13:17:27 | - | 836,00 |
24.10.24 13:17:27 | - | 835,80 |
24.10.24 13:17:25 | - | 835,50 |
24.10.24 13:17:24 | - | 835,80 |
24.10.24 13:17:09 | - | 834,50 |
24.10.24 13:15:44 | - | 834,20 |
24.10.24 13:15:29 | - | 834,20 |
24.10.24 13:15:01 | - | 834,10 |
24.10.24 13:15:00 | - | 834,60 |
24.10.24 13:14:57 | - | 835,40 |
24.10.24 13:14:52 | - | 835,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 13:14:49 | - | 835,40 |
24.10.24 13:14:43 | - | 835,40 |
24.10.24 13:13:59 | - | 835,40 |
24.10.24 13:13:59 | - | 837,70 |
24.10.24 13:13:47 | - | 837,10 |
24.10.24 13:13:47 | - | 838,80 |
24.10.24 13:13:46 | - | 839,40 |
24.10.24 13:13:46 | - | 839,80 |
24.10.24 13:13:31 | - | 839,80 |
24.10.24 13:13:26 | - | 839,80 |
24.10.24 13:13:23 | - | 839,80 |
24.10.24 13:13:12 | - | 839,80 |
24.10.24 13:13:04 | - | 839,80 |
24.10.24 13:13:02 | - | 839,80 |
24.10.24 13:12:58 | - | 839,80 |