SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:31:52 | - | 872,80 |
24.10.24 15:31:52 | - | 872,80 |
24.10.24 15:31:49 | - | 872,80 |
24.10.24 15:31:48 | - | 872,70 |
24.10.24 15:31:48 | - | 872,70 |
24.10.24 15:31:48 | - | 872,70 |
24.10.24 15:31:47 | - | 872,90 |
24.10.24 15:31:45 | - | 872,90 |
24.10.24 15:31:45 | - | 872,90 |
24.10.24 15:31:45 | - | 872,90 |
24.10.24 15:31:45 | - | 873,00 |
24.10.24 15:31:44 | - | 873,00 |
24.10.24 15:31:44 | - | 873,00 |
24.10.24 15:31:44 | - | 874,60 |
24.10.24 15:31:44 | - | 874,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:31:42 | - | 874,60 |
24.10.24 15:31:41 | - | 874,80 |
24.10.24 15:31:40 | - | 875,40 |
24.10.24 15:31:39 | - | 876,20 |
24.10.24 15:31:36 | - | 875,40 |
24.10.24 15:31:36 | - | 876,50 |
24.10.24 15:31:34 | - | 875,60 |
24.10.24 15:31:34 | - | 875,60 |
24.10.24 15:31:34 | - | 875,60 |
24.10.24 15:31:31 | - | 875,60 |
24.10.24 15:31:29 | - | 875,50 |
24.10.24 15:31:29 | - | 875,50 |
24.10.24 15:31:28 | - | 875,50 |
24.10.24 15:31:27 | - | 875,50 |
24.10.24 15:31:27 | - | 875,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:31:26 | - | 875,50 |
24.10.24 15:31:24 | - | 877,90 |
24.10.24 15:31:24 | - | 875,40 |
24.10.24 15:31:23 | - | 876,50 |
24.10.24 15:31:23 | - | 876,20 |
24.10.24 15:31:15 | - | 875,60 |
24.10.24 15:31:15 | - | 875,50 |
24.10.24 15:31:14 | - | 875,60 |
24.10.24 15:31:13 | - | 877,90 |
24.10.24 15:31:12 | - | 877,70 |
24.10.24 15:31:06 | - | 875,70 |
24.10.24 15:31:05 | - | 875,70 |
24.10.24 15:31:03 | - | 875,70 |
24.10.24 15:31:01 | - | 875,70 |
24.10.24 15:31:00 | - | 875,40 |