SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:55:47 | - | 888,20 |
24.10.24 15:55:46 | - | 888,20 |
24.10.24 15:55:46 | - | 887,20 |
24.10.24 15:55:45 | - | 886,60 |
24.10.24 15:55:45 | - | 886,90 |
24.10.24 15:55:44 | - | 886,90 |
24.10.24 15:55:43 | - | 887,00 |
24.10.24 15:55:43 | - | 887,00 |
24.10.24 15:55:42 | - | 887,00 |
24.10.24 15:55:41 | - | 887,00 |
24.10.24 15:55:40 | - | 886,90 |
24.10.24 15:55:34 | - | 887,00 |
24.10.24 15:55:34 | - | 887,00 |
24.10.24 15:55:33 | - | 887,00 |
24.10.24 15:55:33 | - | 887,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:55:33 | - | 887,00 |
24.10.24 15:55:32 | - | 887,20 |
24.10.24 15:55:29 | - | 887,00 |
24.10.24 15:55:29 | - | 887,00 |
24.10.24 15:55:24 | - | 887,00 |
24.10.24 15:55:23 | - | 887,00 |
24.10.24 15:55:23 | - | 886,90 |
24.10.24 15:55:22 | - | 887,10 |
24.10.24 15:55:20 | - | 887,10 |
24.10.24 15:55:18 | - | 887,10 |
24.10.24 15:55:17 | - | 887,10 |
24.10.24 15:55:16 | - | 887,20 |
24.10.24 15:55:14 | - | 886,90 |
24.10.24 15:55:13 | - | 886,90 |
24.10.24 15:55:11 | - | 886,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:55:11 | - | 886,80 |
24.10.24 15:55:10 | - | 886,80 |
24.10.24 15:55:09 | - | 886,80 |
24.10.24 15:55:08 | - | 886,90 |
24.10.24 15:55:07 | - | 886,90 |
24.10.24 15:55:06 | - | 886,90 |
24.10.24 15:55:05 | - | 887,70 |
24.10.24 15:55:04 | - | 886,70 |
24.10.24 15:55:04 | - | 886,40 |
24.10.24 15:55:02 | - | 888,50 |
24.10.24 15:55:02 | - | 888,60 |
24.10.24 15:55:00 | - | 888,60 |
24.10.24 15:54:59 | - | 888,40 |
24.10.24 15:54:58 | - | 888,40 |
24.10.24 15:54:57 | - | 888,40 |