SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:31:15 | - | 875,50 |
24.10.24 15:31:14 | - | 875,60 |
24.10.24 15:31:13 | - | 877,90 |
24.10.24 15:31:12 | - | 877,70 |
24.10.24 15:31:06 | - | 875,70 |
24.10.24 15:31:05 | - | 875,70 |
24.10.24 15:31:03 | - | 875,70 |
24.10.24 15:31:01 | - | 875,70 |
24.10.24 15:31:00 | - | 875,40 |
24.10.24 15:31:00 | - | 875,20 |
24.10.24 15:30:59 | - | 875,20 |
24.10.24 15:30:59 | - | 875,50 |
24.10.24 15:30:58 | - | 875,50 |
24.10.24 15:30:58 | - | 875,50 |
24.10.24 15:30:57 | - | 875,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:30:57 | - | 875,70 |
24.10.24 15:30:56 | - | 880,40 |
24.10.24 15:30:55 | - | 880,40 |
24.10.24 15:30:55 | - | 880,40 |
24.10.24 15:30:54 | - | 880,80 |
24.10.24 15:30:53 | - | 883,10 |
24.10.24 15:30:53 | - | 883,10 |
24.10.24 15:30:53 | - | 884,30 |
24.10.24 15:30:52 | - | 884,40 |
24.10.24 15:30:52 | - | 884,50 |
24.10.24 15:30:50 | - | 884,60 |
24.10.24 15:30:50 | - | 884,70 |
24.10.24 15:30:47 | - | 884,40 |
24.10.24 15:30:47 | - | 884,10 |
24.10.24 15:30:47 | - | 883,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:30:46 | - | 884,40 |
24.10.24 15:30:45 | - | 884,40 |
24.10.24 15:30:45 | - | 884,80 |
24.10.24 15:30:43 | - | 884,80 |
24.10.24 15:30:42 | - | 883,40 |
24.10.24 15:30:41 | - | 883,10 |
24.10.24 15:30:41 | - | 883,10 |
24.10.24 15:30:35 | - | 883,80 |
24.10.24 15:30:34 | - | 883,70 |
24.10.24 15:30:33 | - | 883,00 |
24.10.24 15:30:33 | - | 883,00 |
24.10.24 15:30:31 | - | 882,60 |
24.10.24 15:30:31 | - | 882,50 |
24.10.24 15:30:29 | - | 882,40 |
24.10.24 15:30:29 | - | 882,30 |