Williams Companies Inc
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:13 | 2,10 Tsd. | 59,4290 |
21:57:12 | 300 | 59,4250 |
21:57:12 | 100 | 59,4250 |
21:57:11 | 100 | 59,4250 |
21:57:11 | 200 | 59,4250 |
21:57:11 | 200 | 59,4250 |
21:57:11 | 427 | 59,4200 |
21:57:11 | 100 | 59,4200 |
21:57:11 | 200 | 59,4150 |
21:57:09 | 100 | 59,4150 |
21:57:09 | 600 | 59,4150 |
21:57:09 | 100 | 59,4150 |
21:57:09 | 100 | 59,4150 |
21:57:09 | 100 | 59,4150 |
21:57:08 | 100 | 59,4150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:08 | 100 | 59,4150 |
21:57:05 | 100 | 59,4150 |
21:57:05 | 100 | 59,4100 |
21:57:05 | 197 | 59,4100 |
21:57:05 | 180 | 59,4100 |
21:57:05 | 100 | 59,4000 |
21:57:05 | 200 | 59,4000 |
21:57:05 | 1,43 Tsd. | 59,4000 |
21:57:05 | 147 | 59,4000 |
21:57:05 | 200 | 59,3950 |
21:57:04 | 120 | 59,3950 |
21:57:04 | 200 | 59,3950 |
21:57:04 | 100 | 59,3950 |
21:57:04 | 200 | 59,3950 |
21:57:04 | 100 | 59,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:04 | 200 | 59,3950 |
21:57:03 | 1,30 Tsd. | 59,3990 |
21:57:02 | 100 | 59,3950 |
21:57:01 | 372 | 59,3950 |
21:57:01 | 400 | 59,3950 |
21:57:01 | 100 | 59,3900 |
21:57:01 | 100 | 59,3900 |
21:57:01 | 100 | 59,3900 |
21:57:01 | 100 | 59,3900 |
21:57:01 | 100 | 59,3900 |
21:57:01 | 200 | 59,3900 |
21:57:01 | 240 | 59,3900 |
21:57:01 | 100 | 59,3900 |
21:57:01 | 100 | 59,3900 |
21:57:01 | 100 | 59,3900 |