Williams Companies Inc
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:58 | 100 | 58,9000 |
10.06.25 21:58:58 | 1,66 Tsd. | 58,9000 |
10.06.25 21:58:58 | 100 | 58,9100 |
10.06.25 21:58:58 | 100 | 58,9000 |
10.06.25 21:58:58 | 100 | 58,9000 |
10.06.25 21:58:58 | 100 | 58,9100 |
10.06.25 21:58:58 | 100 | 58,9100 |
10.06.25 21:58:58 | 300 | 58,9100 |
10.06.25 21:58:58 | 220 | 58,9100 |
10.06.25 21:58:58 | 150 | 58,9100 |
10.06.25 21:58:58 | 100 | 58,9100 |
10.06.25 21:58:58 | 200 | 58,9100 |
10.06.25 21:58:58 | 175 | 58,9050 |
10.06.25 21:58:58 | 200 | 58,9050 |
10.06.25 21:58:57 | 100 | 58,9050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:57 | 100 | 58,9050 |
10.06.25 21:58:57 | 100 | 58,9050 |
10.06.25 21:58:57 | 100 | 58,9050 |
10.06.25 21:58:57 | 100 | 58,9050 |
10.06.25 21:58:57 | 100 | 58,9100 |
10.06.25 21:58:57 | 100 | 58,9100 |
10.06.25 21:58:57 | 100 | 58,9100 |
10.06.25 21:58:57 | 100 | 58,9100 |
10.06.25 21:58:57 | 100 | 58,9050 |
10.06.25 21:58:57 | 100 | 58,9050 |
10.06.25 21:58:57 | 200 | 58,9050 |
10.06.25 21:58:57 | 100 | 58,9050 |
10.06.25 21:58:57 | 100 | 58,9050 |
10.06.25 21:58:57 | 100 | 58,9050 |
10.06.25 21:58:57 | 100 | 58,9050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:57 | 100 | 58,9050 |
10.06.25 21:58:57 | 200 | 58,9050 |
10.06.25 21:58:57 | 100 | 58,9050 |
10.06.25 21:58:57 | 300 | 58,9100 |
10.06.25 21:58:57 | 100 | 58,9100 |
10.06.25 21:58:57 | 100 | 58,9100 |
10.06.25 21:58:57 | 400 | 58,9100 |
10.06.25 21:58:57 | 100 | 58,9100 |
10.06.25 21:58:57 | 300 | 58,9100 |
10.06.25 21:58:57 | 100 | 58,9100 |
10.06.25 21:58:57 | 100 | 58,9100 |
10.06.25 21:58:57 | 100 | 58,9050 |
10.06.25 21:58:57 | 100 | 58,9100 |
10.06.25 21:58:57 | 800 | 58,9100 |
10.06.25 21:58:57 | 1,30 Tsd. | 58,9100 |