Williams Companies Inc
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:46 | 100 | 58,7500 |
16:49:46 | 100 | 58,7500 |
16:49:46 | 148 | 58,7500 |
16:49:46 | 200 | 58,7500 |
16:49:46 | 100 | 58,7500 |
16:49:46 | 100 | 58,7500 |
16:49:46 | 150 | 58,7500 |
16:49:42 | 100 | 58,7707 |
16:49:38 | 330 | 58,7500 |
16:49:37 | 100 | 58,7600 |
16:49:36 | 100 | 58,7700 |
16:49:36 | 100 | 58,7700 |
16:49:36 | 100 | 58,7700 |
16:49:36 | 100 | 58,7700 |
16:49:36 | 1,35 Tsd. | 58,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:36 | 200 | 58,7700 |
16:49:36 | 260 | 58,7700 |
16:49:36 | 100 | 58,7600 |
16:49:36 | 100 | 58,7600 |
16:49:36 | 100 | 58,7600 |
16:49:36 | 100 | 58,7600 |
16:49:36 | 100 | 58,7500 |
16:49:36 | 100 | 58,7400 |
16:49:36 | 100 | 58,7400 |
16:49:36 | 100 | 58,7500 |
16:49:36 | 100 | 58,7400 |
16:49:36 | 200 | 58,7400 |
16:49:36 | 100 | 58,7500 |
16:49:36 | 150 | 58,7500 |
16:49:36 | 100 | 58,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:36 | 100 | 58,7600 |
16:49:36 | 100 | 58,7500 |
16:49:36 | 100 | 58,7600 |
16:49:36 | 100 | 58,7500 |
16:49:36 | 100 | 58,7400 |
16:49:36 | 100 | 58,7400 |
16:49:36 | 150 | 58,7400 |
16:49:36 | 100 | 58,7400 |
16:49:36 | 200 | 58,7400 |
16:49:36 | 100 | 58,7400 |
16:49:36 | 100 | 58,7350 |
16:49:35 | 200 | 58,7300 |
16:49:35 | 125 | 58,7300 |
16:49:35 | 100 | 58,7200 |
16:49:35 | 225 | 58,7200 |