Williams Companies Inc
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:07 | 100 | 59,7500 |
09.06.25 21:58:07 | 326 | 59,7500 |
09.06.25 21:58:06 | 100 | 59,7450 |
09.06.25 21:58:06 | 286 | 59,7500 |
09.06.25 21:58:06 | 200 | 59,7450 |
09.06.25 21:58:05 | 265 | 59,7500 |
09.06.25 21:58:05 | 235 | 59,7450 |
09.06.25 21:58:04 | 100 | 59,7450 |
09.06.25 21:58:04 | 100 | 59,7450 |
09.06.25 21:58:04 | 100 | 59,7450 |
09.06.25 21:58:04 | 200 | 59,7450 |
09.06.25 21:58:03 | 100 | 59,7450 |
09.06.25 21:58:03 | 300 | 59,7500 |
09.06.25 21:58:03 | 200 | 59,7450 |
09.06.25 21:58:03 | 100 | 59,7450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:02 | 500 | 59,7500 |
09.06.25 21:58:02 | 100 | 59,7450 |
09.06.25 21:58:01 | 100 | 59,7450 |
09.06.25 21:58:01 | 100 | 59,7400 |
09.06.25 21:58:01 | 100 | 59,7400 |
09.06.25 21:58:01 | 100 | 59,7400 |
09.06.25 21:58:01 | 100 | 59,7400 |
09.06.25 21:58:01 | 310 | 59,7400 |
09.06.25 21:58:01 | 100 | 59,7300 |
09.06.25 21:58:01 | 100 | 59,7300 |
09.06.25 21:58:01 | 200 | 59,7300 |
09.06.25 21:58:01 | 100 | 59,7300 |
09.06.25 21:58:01 | 100 | 59,7300 |
09.06.25 21:58:01 | 100 | 59,7300 |
09.06.25 21:58:01 | 100 | 59,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:01 | 187 | 59,7300 |
09.06.25 21:58:01 | 100 | 59,7300 |
09.06.25 21:58:01 | 100 | 59,7300 |
09.06.25 21:58:01 | 100 | 59,7300 |
09.06.25 21:58:01 | 100 | 59,7300 |
09.06.25 21:58:01 | 100 | 59,7300 |
09.06.25 21:58:01 | 104 | 59,7300 |
09.06.25 21:58:01 | 686 | 59,7300 |
09.06.25 21:58:01 | 100 | 59,7300 |
09.06.25 21:58:00 | 500 | 59,7300 |
09.06.25 21:58:00 | 200 | 59,7300 |
09.06.25 21:58:00 | 100 | 59,7300 |
09.06.25 21:58:00 | 100 | 59,7300 |
09.06.25 21:58:00 | 100 | 59,7250 |
09.06.25 21:58:00 | 100 | 59,7250 |