Williams Companies Inc
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:04 | 100 | 60,0550 |
17:00:02 | 100 | 60,0500 |
17:00:00 | 100 | 60,0500 |
17:00:00 | 100 | 60,0500 |
16:59:59 | 100 | 60,0500 |
16:59:59 | 100 | 60,0500 |
16:59:58 | 100 | 60,0500 |
16:59:58 | 100 | 60,0450 |
16:59:58 | 100 | 60,0500 |
16:59:58 | 100 | 60,0500 |
16:59:58 | 100 | 60,0500 |
16:59:58 | 100 | 60,0500 |
16:59:58 | 100 | 60,0500 |
16:59:58 | 100 | 60,0300 |
16:59:58 | 100 | 60,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:58 | 100 | 60,0500 |
16:59:58 | 100 | 60,0500 |
16:59:58 | 100 | 60,0500 |
16:59:58 | 100 | 60,0500 |
16:59:58 | 100 | 60,0500 |
16:59:58 | 100 | 60,0500 |
16:59:58 | 200 | 60,0500 |
16:59:58 | 100 | 60,0500 |
16:59:58 | 200 | 60,0500 |
16:59:58 | 100 | 60,0500 |
16:59:58 | 100 | 60,0500 |
16:59:58 | 100 | 60,0500 |
16:59:58 | 200 | 60,0500 |
16:59:58 | 100 | 60,0500 |
16:59:58 | 100 | 60,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:58 | 100 | 60,0500 |
16:59:58 | 100 | 60,0500 |
16:59:58 | 100 | 60,0500 |
16:59:58 | 182 | 60,0400 |
16:59:58 | 134 | 60,0400 |
16:59:58 | 100 | 60,0400 |
16:59:58 | 100 | 60,0400 |
16:59:58 | 100 | 60,0400 |
16:59:58 | 100 | 60,0300 |
16:59:58 | 100 | 60,0300 |
16:59:58 | 100 | 60,0300 |
16:59:58 | 200 | 60,0150 |
16:59:58 | 200 | 60,0150 |
16:59:58 | 200 | 60,0150 |
16:59:58 | 100 | 60,0100 |