Williams Companies Inc
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:48 | 192 | 58,9100 |
21:58:47 | 200 | 58,9100 |
21:58:47 | 200 | 58,9000 |
21:58:47 | 100 | 58,9050 |
21:58:47 | 137 | 58,9200 |
21:58:47 | 598 | 58,9000 |
21:58:47 | 200 | 58,9000 |
21:58:47 | 100 | 58,9000 |
21:58:47 | 446 | 58,9000 |
21:58:47 | 108 | 58,9000 |
21:58:47 | 100 | 58,9000 |
21:58:47 | 100 | 58,9000 |
21:58:47 | 100 | 58,9000 |
21:58:47 | 100 | 58,9000 |
21:58:47 | 100 | 58,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:47 | 100 | 58,9050 |
21:58:47 | 142 | 58,9050 |
21:58:47 | 150 | 58,9100 |
21:58:47 | 112 | 58,9100 |
21:58:47 | 150 | 58,9100 |
21:58:47 | 100 | 58,9100 |
21:58:47 | 100 | 58,9100 |
21:58:47 | 100 | 58,9100 |
21:58:47 | 100 | 58,9100 |
21:58:47 | 379 | 58,9100 |
21:58:47 | 500 | 58,9100 |
21:58:47 | 100 | 58,9100 |
21:58:47 | 100 | 58,9100 |
21:58:47 | 100 | 58,9100 |
21:58:47 | 100 | 58,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:47 | 100 | 58,9150 |
21:58:47 | 100 | 58,9200 |
21:58:47 | 300 | 58,9200 |
21:58:47 | 100 | 58,9200 |
21:58:47 | 100 | 58,9200 |
21:58:47 | 200 | 58,9200 |
21:58:47 | 337 | 58,9200 |
21:58:47 | 153 | 58,9200 |
21:58:47 | 205 | 58,9250 |
21:58:47 | 100 | 58,9250 |
21:58:47 | 115 | 58,9250 |
21:58:47 | 100 | 58,9200 |
21:58:46 | 153 | 58,9250 |
21:58:46 | 100 | 58,9200 |
21:58:46 | 212 | 58,9250 |