Williams Companies Inc
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:55:10 | 657 | 59,9100 |
12.06.25 21:55:10 | 2,10 Tsd. | 59,9100 |
12.06.25 21:55:10 | 947 | 59,9100 |
12.06.25 21:55:10 | 100 | 59,9100 |
12.06.25 21:55:10 | 100 | 59,9100 |
12.06.25 21:55:10 | 200 | 59,9100 |
12.06.25 21:55:10 | 200 | 59,9100 |
12.06.25 21:55:10 | 182 | 59,9100 |
12.06.25 21:55:10 | 108 | 59,9100 |
12.06.25 21:55:08 | 100 | 59,9100 |
12.06.25 21:55:01 | 100 | 59,9100 |
12.06.25 21:55:01 | 100 | 59,9100 |
12.06.25 21:55:01 | 148 | 59,9100 |
12.06.25 21:55:01 | 100 | 59,9100 |
12.06.25 21:55:01 | 100 | 59,9150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:55:01 | 100 | 59,9150 |
12.06.25 21:55:00 | 100 | 59,9150 |
12.06.25 21:55:00 | 100 | 59,9150 |
12.06.25 21:55:00 | 426 | 59,9200 |
12.06.25 21:55:00 | 267 | 59,9150 |
12.06.25 21:55:00 | 173 | 59,9200 |
12.06.25 21:55:00 | 173 | 59,9200 |
12.06.25 21:55:00 | 155 | 59,9200 |
12.06.25 21:55:00 | 285 | 59,9200 |
12.06.25 21:55:00 | 253 | 59,9200 |
12.06.25 21:55:00 | 200 | 59,9200 |
12.06.25 21:55:00 | 150 | 59,9200 |
12.06.25 21:55:00 | 600 | 59,9200 |
12.06.25 21:55:00 | 290 | 59,9200 |
12.06.25 21:55:00 | 100 | 59,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:55:00 | 210 | 59,9200 |
12.06.25 21:55:00 | 225 | 59,9200 |
12.06.25 21:55:00 | 400 | 59,9200 |
12.06.25 21:55:00 | 600 | 59,9200 |
12.06.25 21:55:00 | 100 | 59,9200 |
12.06.25 21:55:00 | 217 | 59,9200 |
12.06.25 21:55:00 | 100 | 59,9200 |
12.06.25 21:55:00 | 700 | 59,9200 |
12.06.25 21:54:59 | 100 | 59,9150 |
12.06.25 21:54:58 | 100 | 59,9150 |
12.06.25 21:54:50 | 100 | 59,9100 |
12.06.25 21:54:50 | 100 | 59,9100 |
12.06.25 21:54:50 | 100 | 59,9100 |
12.06.25 21:54:50 | 100 | 59,9100 |
12.06.25 21:54:49 | 200 | 59,9100 |