Williams Companies Inc
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:52 | 200 | 59,3650 |
21:56:52 | 100 | 59,3600 |
21:56:52 | 100 | 59,3600 |
21:56:52 | 200 | 59,3550 |
21:56:52 | 300 | 59,3600 |
21:56:52 | 100 | 59,3600 |
21:56:51 | 100 | 59,3550 |
21:56:50 | 100 | 59,3550 |
21:56:50 | 100 | 59,3500 |
21:56:50 | 110 | 59,3500 |
21:56:50 | 100 | 59,3500 |
21:56:50 | 100 | 59,3500 |
21:56:50 | 353 | 59,3500 |
21:56:50 | 100 | 59,3500 |
21:56:50 | 100 | 59,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:49 | 400 | 59,3450 |
21:56:49 | 200 | 59,3450 |
21:56:49 | 196 | 59,3450 |
21:56:48 | 100 | 59,3450 |
21:56:48 | 105 | 59,3450 |
21:56:48 | 100 | 59,3450 |
21:56:48 | 200 | 59,3450 |
21:56:47 | 200 | 59,3450 |
21:56:47 | 100 | 59,3450 |
21:56:47 | 200 | 59,3400 |
21:56:47 | 149 | 59,3350 |
21:56:47 | 123 | 59,3400 |
21:56:47 | 100 | 59,3400 |
21:56:47 | 1,23 Tsd. | 59,3400 |
21:56:47 | 100 | 59,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:47 | 147 | 59,3400 |
21:56:47 | 820 | 59,3400 |
21:56:47 | 100 | 59,3350 |
21:56:47 | 348 | 59,3400 |
21:56:47 | 200 | 59,3350 |
21:56:45 | 200 | 59,3300 |
21:56:44 | 325 | 59,3300 |
21:56:44 | 100 | 59,3300 |
21:56:44 | 100 | 59,3300 |
21:56:43 | 450 | 59,3300 |
21:56:43 | 100 | 59,3250 |
21:56:43 | 225 | 59,3300 |
21:56:43 | 200 | 59,3250 |
21:56:43 | 100 | 59,3300 |
21:56:42 | 100 | 59,3250 |