Williams Companies Inc
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:58 | 100 | 59,7150 |
09.06.25 21:57:58 | 100 | 59,7150 |
09.06.25 21:57:58 | 100 | 59,7150 |
09.06.25 21:57:58 | 100 | 59,7150 |
09.06.25 21:57:58 | 100 | 59,7150 |
09.06.25 21:57:57 | 100 | 59,7150 |
09.06.25 21:57:57 | 394 | 59,7200 |
09.06.25 21:57:57 | 318 | 59,7150 |
09.06.25 21:57:57 | 100 | 59,7180 |
09.06.25 21:57:56 | 117 | 59,7150 |
09.06.25 21:57:56 | 100 | 59,7150 |
09.06.25 21:57:56 | 100 | 59,7150 |
09.06.25 21:57:56 | 152 | 59,7150 |
09.06.25 21:57:56 | 100 | 59,7150 |
09.06.25 21:57:56 | 100 | 59,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:56 | 100 | 59,7200 |
09.06.25 21:57:56 | 100 | 59,7200 |
09.06.25 21:57:56 | 100 | 59,7200 |
09.06.25 21:57:56 | 209 | 59,7200 |
09.06.25 21:57:56 | 1,95 Tsd. | 59,7200 |
09.06.25 21:57:56 | 100 | 59,7200 |
09.06.25 21:57:56 | 100 | 59,7200 |
09.06.25 21:57:56 | 100 | 59,7200 |
09.06.25 21:57:56 | 100 | 59,7200 |
09.06.25 21:57:56 | 708 | 59,7200 |
09.06.25 21:57:56 | 508 | 59,7200 |
09.06.25 21:57:53 | 100 | 59,7250 |
09.06.25 21:57:52 | 100 | 59,7200 |
09.06.25 21:57:51 | 100 | 59,7250 |
09.06.25 21:57:51 | 100 | 59,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:51 | 100 | 59,7200 |
09.06.25 21:57:50 | 100 | 59,7250 |
09.06.25 21:57:50 | 200 | 59,7250 |
09.06.25 21:57:49 | 123 | 59,7250 |
09.06.25 21:57:49 | 800 | 59,7300 |
09.06.25 21:57:49 | 100 | 59,7250 |
09.06.25 21:57:48 | 294 | 59,7200 |
09.06.25 21:57:48 | 200 | 59,7250 |
09.06.25 21:57:46 | 100 | 59,7250 |
09.06.25 21:57:46 | 200 | 59,7250 |
09.06.25 21:57:46 | 100 | 59,7250 |
09.06.25 21:57:45 | 102 | 59,7250 |
09.06.25 21:57:44 | 100 | 59,7250 |
09.06.25 21:57:44 | 100 | 59,7250 |
09.06.25 21:57:44 | 100 | 59,7250 |