Williams Companies Inc
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:58:14 | 100 | 59,7200 |
13.06.25 21:58:14 | 200 | 59,7100 |
13.06.25 21:58:14 | 265 | 59,7250 |
13.06.25 21:58:14 | 100 | 59,7250 |
13.06.25 21:58:14 | 600 | 59,7200 |
13.06.25 21:58:14 | 100 | 59,7200 |
13.06.25 21:58:14 | 100 | 59,7200 |
13.06.25 21:58:14 | 100 | 59,7200 |
13.06.25 21:58:14 | 100 | 59,7200 |
13.06.25 21:58:14 | 100 | 59,7200 |
13.06.25 21:58:14 | 104 | 59,7200 |
13.06.25 21:58:14 | 100 | 59,7100 |
13.06.25 21:58:13 | 100 | 59,7100 |
13.06.25 21:58:13 | 700 | 59,7100 |
13.06.25 21:58:13 | 100 | 59,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:58:13 | 299 | 59,7200 |
13.06.25 21:58:13 | 100 | 59,7250 |
13.06.25 21:58:13 | 163 | 59,7200 |
13.06.25 21:58:13 | 100 | 59,7200 |
13.06.25 21:58:13 | 100 | 59,7200 |
13.06.25 21:58:13 | 100 | 59,7200 |
13.06.25 21:58:13 | 501 | 59,7200 |
13.06.25 21:58:13 | 100 | 59,7200 |
13.06.25 21:58:12 | 100 | 59,7250 |
13.06.25 21:58:12 | 100 | 59,7250 |
13.06.25 21:58:12 | 100 | 59,7250 |
13.06.25 21:58:12 | 379 | 59,7200 |
13.06.25 21:58:11 | 200 | 59,7200 |
13.06.25 21:58:11 | 421 | 59,7200 |
13.06.25 21:58:11 | 100 | 59,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:58:11 | 100 | 59,7150 |
13.06.25 21:58:11 | 100 | 59,7200 |
13.06.25 21:58:11 | 100 | 59,7150 |
13.06.25 21:58:11 | 100 | 59,7150 |
13.06.25 21:58:11 | 397 | 59,7100 |
13.06.25 21:58:11 | 100 | 59,7100 |
13.06.25 21:58:11 | 100 | 59,7100 |
13.06.25 21:58:11 | 200 | 59,7100 |
13.06.25 21:58:11 | 200 | 59,7100 |
13.06.25 21:58:11 | 300 | 59,7100 |
13.06.25 21:58:11 | 100 | 59,7100 |
13.06.25 21:58:11 | 100 | 59,7100 |
13.06.25 21:58:11 | 200 | 59,7100 |
13.06.25 21:58:11 | 1,30 Tsd. | 59,7100 |
13.06.25 21:58:11 | 1,30 Tsd. | 59,7100 |