Williams Companies Inc
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:55:35 | 100 | 59,9500 |
12.06.25 21:55:35 | 100 | 59,9500 |
12.06.25 21:55:35 | 100 | 59,9500 |
12.06.25 21:55:35 | 100 | 59,9500 |
12.06.25 21:55:35 | 100 | 59,9500 |
12.06.25 21:55:35 | 100 | 59,9550 |
12.06.25 21:55:35 | 100 | 59,9550 |
12.06.25 21:55:35 | 100 | 59,9500 |
12.06.25 21:55:35 | 100 | 59,9500 |
12.06.25 21:55:35 | 100 | 59,9550 |
12.06.25 21:55:35 | 100 | 59,9550 |
12.06.25 21:55:35 | 100 | 59,9550 |
12.06.25 21:55:33 | 600 | 59,9600 |
12.06.25 21:55:33 | 100 | 59,9600 |
12.06.25 21:55:32 | 100 | 59,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:55:32 | 109 | 59,9600 |
12.06.25 21:55:32 | 100 | 59,9600 |
12.06.25 21:55:32 | 100 | 59,9600 |
12.06.25 21:55:27 | 154 | 59,9550 |
12.06.25 21:55:27 | 119 | 59,9500 |
12.06.25 21:55:27 | 200 | 59,9500 |
12.06.25 21:55:26 | 100 | 59,9500 |
12.06.25 21:55:24 | 100 | 59,9500 |
12.06.25 21:55:24 | 572 | 59,9500 |
12.06.25 21:55:24 | 100 | 59,9500 |
12.06.25 21:55:24 | 130 | 59,9500 |
12.06.25 21:55:24 | 398 | 59,9500 |
12.06.25 21:55:24 | 200 | 59,9481 |
12.06.25 21:55:24 | 136 | 59,9500 |
12.06.25 21:55:24 | 110 | 59,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:55:24 | 200 | 59,9500 |
12.06.25 21:55:24 | 100 | 59,9500 |
12.06.25 21:55:24 | 100 | 59,9500 |
12.06.25 21:55:23 | 100 | 59,9500 |
12.06.25 21:55:19 | 400 | 59,9450 |
12.06.25 21:55:19 | 200 | 59,9450 |
12.06.25 21:55:19 | 100 | 59,9400 |
12.06.25 21:55:19 | 507 | 59,9400 |
12.06.25 21:55:19 | 100 | 59,9400 |
12.06.25 21:55:19 | 100 | 59,9400 |
12.06.25 21:55:19 | 100 | 59,9400 |
12.06.25 21:55:19 | 106 | 59,9300 |
12.06.25 21:55:19 | 101 | 59,9300 |
12.06.25 21:55:19 | 300 | 59,9300 |
12.06.25 21:55:19 | 100 | 59,9300 |