Williams Companies Inc
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:03:24 | 100 | 59,6800 |
20:03:20 | 100 | 59,6850 |
20:03:20 | 100 | 59,6800 |
20:03:19 | 100 | 59,6850 |
20:03:19 | 100 | 59,6850 |
20:03:16 | 100 | 59,6800 |
20:03:16 | 100 | 59,6850 |
20:03:16 | 100 | 59,6850 |
20:03:16 | 100 | 59,6850 |
20:03:16 | 149 | 59,6900 |
20:03:16 | 100 | 59,6950 |
20:03:15 | 100 | 59,6900 |
20:03:15 | 100 | 59,6900 |
20:03:15 | 100 | 59,6900 |
20:03:14 | 100 | 59,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:03:14 | 100 | 59,6850 |
20:03:14 | 100 | 59,6850 |
20:03:14 | 100 | 59,6850 |
20:03:14 | 100 | 59,6850 |
20:03:14 | 100 | 59,6850 |
20:03:14 | 100 | 59,6850 |
20:03:14 | 100 | 59,6850 |
20:03:14 | 100 | 59,6850 |
20:03:14 | 100 | 59,6850 |
20:03:14 | 100 | 59,6850 |
20:03:14 | 100 | 59,6900 |
20:03:14 | 100 | 59,6900 |
20:03:13 | 100 | 59,6900 |
20:03:12 | 300 | 59,7000 |
20:03:06 | 190 | 59,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:03:06 | 100 | 59,7000 |
20:03:06 | 100 | 59,7000 |
20:03:06 | 100 | 59,7000 |
20:02:59 | 100 | 59,7050 |
20:02:59 | 100 | 59,7050 |
20:02:40 | 100 | 59,7100 |
20:02:35 | 100 | 59,7100 |
20:02:35 | 100 | 59,7100 |
20:02:21 | 100 | 59,7150 |
20:02:20 | 100 | 59,7100 |
20:02:20 | 125 | 59,7100 |
20:02:20 | 162 | 59,7100 |
20:02:12 | 174 | 59,7200 |
20:02:11 | 100 | 59,7150 |
20:01:48 | 100 | 59,7100 |