Williams Companies Inc
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:01 | 100 | 58,8950 |
10.06.25 21:59:01 | 100 | 58,8950 |
10.06.25 21:59:01 | 100 | 58,9100 |
10.06.25 21:59:01 | 300 | 58,9000 |
10.06.25 21:59:01 | 200 | 58,9000 |
10.06.25 21:59:01 | 200 | 58,9000 |
10.06.25 21:59:01 | 100 | 58,9000 |
10.06.25 21:59:01 | 200 | 58,9000 |
10.06.25 21:59:01 | 100 | 58,9000 |
10.06.25 21:59:01 | 100 | 58,9000 |
10.06.25 21:59:01 | 400 | 58,9000 |
10.06.25 21:59:01 | 100 | 58,8950 |
10.06.25 21:59:01 | 152 | 58,9000 |
10.06.25 21:59:01 | 217 | 58,9000 |
10.06.25 21:59:01 | 100 | 58,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:01 | 100 | 58,9000 |
10.06.25 21:59:01 | 200 | 58,9000 |
10.06.25 21:59:00 | 134 | 58,9000 |
10.06.25 21:59:00 | 300 | 58,9000 |
10.06.25 21:59:00 | 100 | 58,8950 |
10.06.25 21:59:00 | 100 | 58,9000 |
10.06.25 21:59:00 | 200 | 58,9000 |
10.06.25 21:59:00 | 100 | 58,9000 |
10.06.25 21:59:00 | 200 | 58,9000 |
10.06.25 21:59:00 | 400 | 58,8950 |
10.06.25 21:59:00 | 100 | 58,9000 |
10.06.25 21:59:00 | 100 | 58,9000 |
10.06.25 21:59:00 | 100 | 58,9000 |
10.06.25 21:59:00 | 400 | 58,9000 |
10.06.25 21:59:00 | 173 | 58,8950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:00 | 113 | 58,8950 |
10.06.25 21:59:00 | 388 | 58,9000 |
10.06.25 21:59:00 | 100 | 58,8950 |
10.06.25 21:59:00 | 100 | 58,9000 |
10.06.25 21:59:00 | 100 | 58,9000 |
10.06.25 21:59:00 | 100 | 58,9000 |
10.06.25 21:59:00 | 100 | 58,9000 |
10.06.25 21:59:00 | 100 | 58,9000 |
10.06.25 21:59:00 | 100 | 58,9000 |
10.06.25 21:59:00 | 100 | 58,9000 |
10.06.25 21:59:00 | 200 | 58,9000 |
10.06.25 21:59:00 | 100 | 58,9000 |
10.06.25 21:59:00 | 981 | 58,9000 |
10.06.25 21:59:00 | 100 | 58,9000 |
10.06.25 21:59:00 | 100 | 58,9050 |