Williams Companies Inc
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:28 | 100 | 59,0600 |
16:34:28 | 100 | 59,0600 |
16:34:28 | 100 | 59,0600 |
16:34:27 | 100 | 59,0600 |
16:34:27 | 100 | 59,0600 |
16:34:27 | 100 | 59,0700 |
16:34:27 | 100 | 59,0700 |
16:34:27 | 100 | 59,0700 |
16:34:25 | 100 | 59,0700 |
16:34:25 | 100 | 59,0700 |
16:34:22 | 100 | 59,0800 |
16:34:22 | 100 | 59,0800 |
16:34:22 | 139 | 59,0900 |
16:34:22 | 100 | 59,0800 |
16:34:22 | 100 | 59,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:22 | 100 | 59,0700 |
16:34:22 | 100 | 59,0800 |
16:34:22 | 100 | 59,0800 |
16:34:22 | 170 | 59,0800 |
16:34:18 | 100 | 59,0600 |
16:34:10 | 100 | 59,0700 |
16:34:10 | 100 | 59,0600 |
16:34:03 | 100 | 59,0600 |
16:34:03 | 100 | 59,0700 |
16:34:01 | 100 | 59,0650 |
16:34:01 | 100 | 59,0700 |
16:33:57 | 100 | 59,0750 |
16:33:57 | 101 | 59,0750 |
16:33:57 | 100 | 59,0750 |
16:33:53 | 100 | 59,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:53 | 100 | 59,0750 |
16:33:53 | 100 | 59,0750 |
16:33:53 | 108 | 59,0750 |
16:33:53 | 100 | 59,0750 |
16:33:53 | 100 | 59,0750 |
16:33:53 | 100 | 59,0750 |
16:33:53 | 232 | 59,0750 |
16:33:53 | 100 | 59,0750 |
16:33:53 | 100 | 59,0750 |
16:33:53 | 100 | 59,0750 |
16:33:53 | 160 | 59,0750 |
16:33:53 | 100 | 59,0750 |
16:33:53 | 100 | 59,0750 |
16:33:53 | 100 | 59,0750 |
16:33:53 | 100 | 59,0750 |