Williams Companies Inc
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:37 | 100 | 59,9800 |
16:56:36 | 100 | 59,9750 |
16:56:36 | 100 | 59,9750 |
16:56:31 | 100 | 59,9800 |
16:56:31 | 100 | 59,9800 |
16:56:31 | 100 | 59,9800 |
16:56:31 | 100 | 59,9800 |
16:56:31 | 104 | 59,9900 |
16:56:30 | 200 | 60,0000 |
16:56:27 | 100 | 60,0000 |
16:56:21 | 100 | 59,9950 |
16:56:21 | 100 | 59,9950 |
16:56:21 | 100 | 59,9950 |
16:56:21 | 100 | 59,9950 |
16:56:21 | 100 | 59,9950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:21 | 100 | 59,9950 |
16:56:21 | 100 | 60,0000 |
16:56:20 | 100 | 60,0000 |
16:56:20 | 100 | 60,0000 |
16:56:20 | 100 | 60,0100 |
16:56:20 | 100 | 60,0100 |
16:56:20 | 100 | 60,0100 |
16:56:20 | 100 | 60,0000 |
16:56:20 | 100 | 60,0000 |
16:56:20 | 100 | 60,0100 |
16:56:20 | 191 | 60,0000 |
16:56:20 | 100 | 60,0200 |
16:56:20 | 100 | 60,0200 |
16:56:12 | 100 | 60,0250 |
16:56:09 | 100 | 60,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:08 | 100 | 60,0200 |
16:56:08 | 100 | 60,0300 |
16:56:08 | 100 | 60,0300 |
16:56:08 | 100 | 60,0300 |
16:56:08 | 100 | 60,0300 |
16:56:08 | 100 | 60,0300 |
16:56:08 | 100 | 60,0300 |
16:56:08 | 300 | 60,0300 |
16:56:07 | 100 | 60,0250 |
16:56:06 | 100 | 60,0200 |
16:56:04 | 100 | 60,0200 |
16:56:04 | 100 | 60,0200 |
16:55:46 | 100 | 60,0200 |
16:55:45 | 100 | 60,0400 |
16:55:44 | 100 | 60,0300 |