Williams Companies Inc
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:21 | 100 | 58,9850 |
16:53:21 | 339 | 58,9900 |
16:53:21 | 100 | 58,9900 |
16:53:21 | 100 | 58,9900 |
16:53:21 | 100 | 59,0000 |
16:53:21 | 100 | 59,0100 |
16:53:21 | 100 | 59,0100 |
16:53:21 | 417 | 59,0100 |
16:53:21 | 100 | 59,0200 |
16:53:21 | 100 | 59,0200 |
16:53:21 | 100 | 59,0200 |
16:53:21 | 100 | 59,0200 |
16:53:21 | 349 | 59,0200 |
16:53:21 | 187 | 59,0400 |
16:53:21 | 100 | 59,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:21 | 100 | 59,0300 |
16:53:21 | 100 | 59,0300 |
16:53:21 | 424 | 59,0300 |
16:53:21 | 186 | 59,0300 |
16:53:21 | 100 | 59,0450 |
16:53:21 | 200 | 59,0300 |
16:53:20 | 100 | 59,0450 |
16:53:19 | 100 | 59,0450 |
16:53:18 | 100 | 59,0450 |
16:53:18 | 100 | 59,0450 |
16:53:18 | 100 | 59,0450 |
16:53:18 | 100 | 59,0450 |
16:53:18 | 100 | 59,0450 |
16:53:16 | 100 | 59,0450 |
16:53:15 | 100 | 59,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:13 | 100 | 59,0450 |
16:53:11 | 100 | 59,0400 |
16:53:11 | 100 | 59,0400 |
16:53:11 | 100 | 59,0400 |
16:53:11 | 100 | 59,0400 |
16:53:08 | 124 | 59,0338 |
16:53:03 | 100 | 59,0400 |
16:52:59 | 144 | 59,0400 |
16:52:58 | 100 | 59,0600 |
16:52:55 | 100 | 59,0300 |
16:52:51 | 100 | 59,0300 |
16:52:51 | 100 | 59,0300 |
16:52:51 | 100 | 59,0250 |
16:52:51 | 100 | 59,0250 |
16:52:48 | 100 | 59,0400 |