Williams Companies Inc
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:06 | 175 | 58,9150 |
21:59:06 | 100 | 58,9200 |
21:59:06 | 100 | 58,9150 |
21:59:06 | 100 | 58,9200 |
21:59:06 | 100 | 58,9200 |
21:59:06 | 100 | 58,9200 |
21:59:06 | 100 | 58,9200 |
21:59:06 | 100 | 58,9200 |
21:59:06 | 520 | 58,9200 |
21:59:06 | 433 | 58,9200 |
21:59:06 | 100 | 58,9200 |
21:59:06 | 151 | 58,9200 |
21:59:05 | 100 | 58,9100 |
21:59:05 | 350 | 58,9100 |
21:59:05 | 100 | 58,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:05 | 100 | 58,9100 |
21:59:05 | 100 | 58,9150 |
21:59:05 | 100 | 58,9150 |
21:59:05 | 200 | 58,9200 |
21:59:05 | 100 | 58,9200 |
21:59:05 | 100 | 58,9150 |
21:59:04 | 104 | 58,9150 |
21:59:04 | 100 | 58,9100 |
21:59:04 | 100 | 58,9100 |
21:59:04 | 100 | 58,9100 |
21:59:04 | 150 | 58,9100 |
21:59:04 | 274 | 58,9100 |
21:59:04 | 200 | 58,9100 |
21:59:04 | 200 | 58,9100 |
21:59:04 | 300 | 58,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:04 | 100 | 58,9100 |
21:59:04 | 100 | 58,9100 |
21:59:04 | 100 | 58,9100 |
21:59:03 | 100 | 58,9100 |
21:59:03 | 100 | 58,9100 |
21:59:03 | 100 | 58,9100 |
21:59:03 | 100 | 58,9100 |
21:59:03 | 100 | 58,9100 |
21:59:03 | 152 | 58,9100 |
21:59:03 | 100 | 58,9100 |
21:59:03 | 152 | 58,9100 |
21:59:03 | 300 | 58,9100 |
21:59:03 | 100 | 58,9100 |
21:59:03 | 100 | 58,9100 |
21:59:03 | 100 | 58,9100 |