Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Williams Companies Inc

WKN 855451 | ISIN US9694571004 |  Aktie
Factsheet
10.06.25 17:05
Bid: 58,6800 USD  Size: 200  |  Ask: 58,7000 USD  Size: 100
Zeit Vol. Stk. Kurs
16:53:21 100 58,9850
16:53:21 339 58,9900
16:53:21 100 58,9900
16:53:21 100 58,9900
16:53:21 100 59,0000
16:53:21 100 59,0100
16:53:21 100 59,0100
16:53:21 417 59,0100
16:53:21 100 59,0200
16:53:21 100 59,0200
16:53:21 100 59,0200
16:53:21 100 59,0200
16:53:21 349 59,0200
16:53:21 187 59,0400
16:53:21 100 59,0300
Zeit Vol. Stk. Kurs
16:53:21 100 59,0300
16:53:21 100 59,0300
16:53:21 424 59,0300
16:53:21 186 59,0300
16:53:21 100 59,0450
16:53:21 200 59,0300
16:53:20 100 59,0450
16:53:19 100 59,0450
16:53:18 100 59,0450
16:53:18 100 59,0450
16:53:18 100 59,0450
16:53:18 100 59,0450
16:53:18 100 59,0450
16:53:16 100 59,0450
16:53:15 100 59,0500
Zeit Vol. Stk. Kurs
16:53:13 100 59,0450
16:53:11 100 59,0400
16:53:11 100 59,0400
16:53:11 100 59,0400
16:53:11 100 59,0400
16:53:08 124 59,0338
16:53:03 100 59,0400
16:52:59 144 59,0400
16:52:58 100 59,0600
16:52:55 100 59,0300
16:52:51 100 59,0300
16:52:51 100 59,0300
16:52:51 100 59,0250
16:52:51 100 59,0250
16:52:48 100 59,0400