Williams Companies Inc
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:42:23 | 100 | 59,6900 |
20:42:23 | 100 | 59,6850 |
20:42:23 | 100 | 59,6900 |
20:42:23 | 200 | 59,6900 |
20:42:20 | 100 | 59,6850 |
20:42:17 | 100 | 59,6800 |
20:42:15 | 202 | 59,6750 |
20:42:14 | 100 | 59,6750 |
20:42:14 | 100 | 59,6800 |
20:42:14 | 100 | 59,6800 |
20:42:06 | 100 | 59,6750 |
20:42:03 | 100 | 59,6800 |
20:41:44 | 100 | 59,6750 |
20:41:44 | 100 | 59,6800 |
20:41:44 | 100 | 59,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:41:44 | 100 | 59,6750 |
20:41:36 | 100 | 59,6750 |
20:41:36 | 100 | 59,6750 |
20:41:35 | 100 | 59,6850 |
20:41:32 | 100 | 59,6850 |
20:41:32 | 100 | 59,6900 |
20:41:30 | 200 | 59,6900 |
20:41:20 | 100 | 59,6900 |
20:41:09 | 100 | 59,6900 |
20:41:03 | 100 | 59,6900 |
20:41:00 | 100 | 59,6800 |
20:41:00 | 100 | 59,6800 |
20:40:44 | 160 | 59,6781 |
20:40:44 | 100 | 59,6850 |
20:40:29 | 100 | 59,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:40:29 | 100 | 59,6850 |
20:40:29 | 100 | 59,6800 |
20:40:29 | 199 | 59,6800 |
20:40:28 | 100 | 59,6800 |
20:40:28 | 101 | 59,6700 |
20:40:27 | 100 | 59,6600 |
20:40:27 | 100 | 59,6600 |
20:40:27 | 100 | 59,6600 |
20:40:27 | 100 | 59,6600 |
20:40:27 | 100 | 59,6600 |
20:40:26 | 100 | 59,6600 |
20:40:26 | 100 | 59,6600 |
20:40:23 | 100 | 59,6600 |
20:40:23 | 100 | 59,6600 |
20:40:11 | 484 | 59,6635 |