Williams Companies Inc
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:40 | 100 | 59,6750 |
09.06.25 21:58:40 | 100 | 59,6750 |
09.06.25 21:58:40 | 200 | 59,6750 |
09.06.25 21:58:40 | 114 | 59,6750 |
09.06.25 21:58:40 | 200 | 59,6750 |
09.06.25 21:58:40 | 200 | 59,6750 |
09.06.25 21:58:40 | 100 | 59,6750 |
09.06.25 21:58:40 | 100 | 59,6750 |
09.06.25 21:58:40 | 200 | 59,6750 |
09.06.25 21:58:40 | 200 | 59,6750 |
09.06.25 21:58:40 | 400 | 59,6800 |
09.06.25 21:58:40 | 100 | 59,6800 |
09.06.25 21:58:40 | 213 | 59,6750 |
09.06.25 21:58:38 | 486 | 59,6800 |
09.06.25 21:58:38 | 100 | 59,6750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:38 | 100 | 59,6750 |
09.06.25 21:58:38 | 100 | 59,6750 |
09.06.25 21:58:38 | 100 | 59,6750 |
09.06.25 21:58:38 | 100 | 59,6800 |
09.06.25 21:58:38 | 188 | 59,6700 |
09.06.25 21:58:38 | 100 | 59,6800 |
09.06.25 21:58:38 | 100 | 59,6800 |
09.06.25 21:58:38 | 100 | 59,6800 |
09.06.25 21:58:38 | 741 | 59,6800 |
09.06.25 21:58:38 | 100 | 59,6850 |
09.06.25 21:58:38 | 100 | 59,6850 |
09.06.25 21:58:38 | 146 | 59,6800 |
09.06.25 21:58:38 | 286 | 59,6800 |
09.06.25 21:58:38 | 100 | 59,6900 |
09.06.25 21:58:38 | 100 | 59,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:38 | 100 | 59,6900 |
09.06.25 21:58:38 | 100 | 59,6900 |
09.06.25 21:58:38 | 100 | 59,6900 |
09.06.25 21:58:38 | 100 | 59,6900 |
09.06.25 21:58:38 | 318 | 59,6900 |
09.06.25 21:58:38 | 100 | 59,6900 |
09.06.25 21:58:38 | 130 | 59,7000 |
09.06.25 21:58:38 | 687 | 59,7000 |
09.06.25 21:58:38 | 798 | 59,7000 |
09.06.25 21:58:38 | 650 | 59,7000 |
09.06.25 21:58:38 | 635 | 59,7000 |
09.06.25 21:58:38 | 2,08 Tsd. | 59,7000 |
09.06.25 21:58:38 | 100 | 59,7000 |
09.06.25 21:58:38 | 515 | 59,7000 |
09.06.25 21:58:36 | 100 | 59,7050 |