Williams Companies Inc
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:45:19 | 100 | 59,0350 |
20:45:04 | 100 | 59,0350 |
20:44:55 | 100 | 59,0350 |
20:44:50 | 100 | 59,0250 |
20:44:50 | 100 | 59,0250 |
20:44:46 | 100 | 59,0250 |
20:44:46 | 100 | 59,0250 |
20:44:46 | 100 | 59,0300 |
20:44:46 | 100 | 59,0300 |
20:44:46 | 100 | 59,0300 |
20:44:46 | 100 | 59,0400 |
20:44:45 | 611 | 59,0300 |
20:44:35 | 100 | 59,0300 |
20:44:35 | 100 | 59,0300 |
20:44:35 | 100 | 59,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:44:35 | 100 | 59,0200 |
20:44:35 | 100 | 59,0200 |
20:44:35 | 200 | 59,0200 |
20:44:35 | 100 | 59,0200 |
20:44:34 | 100 | 59,0150 |
20:44:34 | 100 | 59,0150 |
20:44:34 | 100 | 59,0150 |
20:44:31 | 100 | 59,0200 |
20:44:29 | 100 | 59,0200 |
20:44:29 | 200 | 59,0200 |
20:44:23 | 100 | 59,0100 |
20:44:23 | 100 | 59,0100 |
20:44:21 | 100 | 59,0200 |
20:44:21 | 100 | 59,0200 |
20:44:21 | 110 | 59,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:44:09 | 100 | 59,0250 |
20:43:59 | 100 | 59,0350 |
20:43:59 | 100 | 59,0400 |
20:43:59 | 100 | 59,0400 |
20:43:58 | 100 | 59,0400 |
20:43:32 | 106 | 59,0400 |
20:43:27 | 100 | 59,0500 |
20:43:27 | 100 | 59,0400 |
20:43:27 | 100 | 59,0300 |
20:43:27 | 100 | 59,0300 |
20:43:27 | 100 | 59,0300 |
20:43:27 | 100 | 59,0300 |
20:43:27 | 100 | 59,0300 |
20:43:27 | 100 | 59,0300 |
20:43:27 | 100 | 59,0300 |