Williams Companies Inc
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:48 | 200 | 60,0100 |
17:02:48 | 162 | 60,0100 |
17:02:48 | 100 | 60,0100 |
17:02:46 | 150 | 60,0200 |
17:02:46 | 100 | 60,0200 |
17:02:46 | 100 | 60,0200 |
17:02:46 | 100 | 60,0200 |
17:02:45 | 100 | 60,0200 |
17:02:45 | 100 | 60,0200 |
17:02:45 | 100 | 60,0200 |
17:02:45 | 100 | 60,0200 |
17:02:45 | 100 | 60,0200 |
17:02:45 | 100 | 60,0200 |
17:02:45 | 100 | 60,0300 |
17:02:45 | 100 | 60,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:45 | 100 | 60,0400 |
17:02:45 | 100 | 60,0500 |
17:02:45 | 100 | 60,0600 |
17:02:43 | 100 | 60,0600 |
17:02:26 | 100 | 60,0700 |
17:02:26 | 100 | 60,0800 |
17:02:26 | 100 | 60,0700 |
17:02:26 | 100 | 60,0800 |
17:02:26 | 100 | 60,0800 |
17:02:26 | 100 | 60,0800 |
17:02:24 | 100 | 60,0900 |
17:02:22 | 100 | 60,1000 |
17:02:21 | 100 | 60,1000 |
17:02:20 | 100 | 60,1000 |
17:02:15 | 100 | 60,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:15 | 100 | 60,1000 |
17:02:15 | 100 | 60,1000 |
17:02:01 | 100 | 60,0950 |
17:02:01 | 100 | 60,0950 |
17:01:58 | 100 | 60,1000 |
17:01:56 | 129 | 60,1000 |
17:01:56 | 100 | 60,1000 |
17:01:56 | 200 | 60,0900 |
17:01:56 | 100 | 60,0900 |
17:01:56 | 200 | 60,0900 |
17:01:56 | 350 | 60,0900 |
17:01:56 | 100 | 60,0900 |
17:01:54 | 350 | 60,0700 |
17:01:54 | 100 | 60,0600 |
17:01:51 | 100 | 60,0700 |