Williams Companies Inc
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:32 | 100 | 59,9750 |
21:56:29 | 200 | 59,9750 |
21:56:28 | 100 | 59,9750 |
21:56:28 | 100 | 59,9750 |
21:56:28 | 100 | 59,9750 |
21:56:28 | 100 | 59,9750 |
21:56:28 | 200 | 59,9750 |
21:56:28 | 100 | 59,9750 |
21:56:27 | 100 | 59,9750 |
21:56:27 | 100 | 59,9750 |
21:56:27 | 200 | 59,9750 |
21:56:27 | 100 | 59,9750 |
21:56:27 | 200 | 59,9750 |
21:56:27 | 100 | 59,9750 |
21:56:25 | 100 | 59,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:24 | 100 | 59,9750 |
21:56:21 | 100 | 59,9750 |
21:56:20 | 100 | 59,9750 |
21:56:20 | 100 | 59,9750 |
21:56:20 | 100 | 59,9750 |
21:56:20 | 100 | 59,9800 |
21:56:20 | 100 | 59,9750 |
21:56:20 | 200 | 59,9750 |
21:56:19 | 104 | 59,9750 |
21:56:19 | 200 | 59,9750 |
21:56:19 | 100 | 59,9750 |
21:56:19 | 200 | 59,9750 |
21:56:19 | 400 | 59,9750 |
21:56:19 | 400 | 59,9750 |
21:56:19 | 121 | 59,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:19 | 100 | 59,9750 |
21:56:18 | 860 | 59,9800 |
21:56:18 | 277 | 59,9800 |
21:56:18 | 200 | 59,9800 |
21:56:18 | 278 | 59,9800 |
21:56:18 | 100 | 59,9800 |
21:56:18 | 353 | 59,9800 |
21:56:15 | 100 | 59,9750 |
21:56:15 | 100 | 59,9750 |
21:56:15 | 121 | 59,9750 |
21:56:12 | 100 | 59,9750 |
21:56:11 | 100 | 59,9750 |
21:56:11 | 100 | 59,9750 |
21:56:11 | 100 | 59,9800 |
21:56:09 | 200 | 59,9750 |