Williams Companies Inc
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:36 | 110 | 59,3900 |
21:57:36 | 429 | 59,3900 |
21:57:36 | 100 | 59,3900 |
21:57:36 | 100 | 59,3900 |
21:57:36 | 100 | 59,3900 |
21:57:36 | 100 | 59,3900 |
21:57:36 | 100 | 59,3900 |
21:57:36 | 100 | 59,3900 |
21:57:36 | 100 | 59,3900 |
21:57:36 | 443 | 59,3900 |
21:57:36 | 202 | 59,3900 |
21:57:36 | 523 | 59,3900 |
21:57:36 | 200 | 59,3850 |
21:57:36 | 154 | 59,3850 |
21:57:36 | 200 | 59,3850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:36 | 100 | 59,3850 |
21:57:36 | 100 | 59,3850 |
21:57:36 | 100 | 59,3850 |
21:57:36 | 103 | 59,3900 |
21:57:36 | 100 | 59,3900 |
21:57:36 | 147 | 59,3900 |
21:57:36 | 147 | 59,3900 |
21:57:36 | 100 | 59,3950 |
21:57:36 | 875 | 59,3900 |
21:57:36 | 1,09 Tsd. | 59,3900 |
21:57:36 | 322 | 59,3900 |
21:57:36 | 147 | 59,3900 |
21:57:36 | 100 | 59,3900 |
21:57:35 | 100 | 59,3950 |
21:57:35 | 200 | 59,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:35 | 100 | 59,4000 |
21:57:35 | 211 | 59,4000 |
21:57:35 | 105 | 59,4000 |
21:57:35 | 309 | 59,4000 |
21:57:35 | 100 | 59,4000 |
21:57:35 | 100 | 59,4000 |
21:57:35 | 100 | 59,4000 |
21:57:35 | 100 | 59,4000 |
21:57:35 | 100 | 59,4000 |
21:57:35 | 100 | 59,4000 |
21:57:35 | 130 | 59,4000 |
21:57:35 | 2,16 Tsd. | 59,4000 |
21:57:35 | 100 | 59,4000 |
21:57:35 | 100 | 59,4000 |
21:57:35 | 100 | 59,4000 |