Williams Companies Inc
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:37 | 128 | 60,0300 |
17:04:31 | 100 | 60,0250 |
17:04:25 | 100 | 60,0250 |
17:04:23 | 100 | 60,0200 |
17:04:23 | 100 | 60,0200 |
17:04:23 | 135 | 60,0200 |
17:04:23 | 100 | 60,0100 |
17:04:23 | 100 | 60,0100 |
17:04:21 | 283 | 60,0166 |
17:04:12 | 267 | 60,0100 |
17:04:06 | 100 | 60,0100 |
17:04:04 | 100 | 60,0100 |
17:04:00 | 100 | 60,0100 |
17:03:59 | 100 | 60,0100 |
17:03:55 | 102 | 60,0250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:55 | 100 | 60,0200 |
17:03:32 | 100 | 60,0250 |
17:03:31 | 100 | 60,0100 |
17:03:31 | 100 | 60,0100 |
17:03:29 | 445 | 60,0050 |
17:03:29 | 100 | 60,0000 |
17:03:29 | 398 | 60,0000 |
17:03:24 | 100 | 59,9950 |
17:03:23 | 100 | 59,9950 |
17:03:22 | 100 | 59,9950 |
17:03:22 | 100 | 60,0000 |
17:03:22 | 100 | 60,0000 |
17:03:22 | 326 | 60,0000 |
17:03:22 | 674 | 60,0000 |
17:03:22 | 100 | 60,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:14 | 222 | 60,0085 |
17:03:11 | 100 | 60,0050 |
17:03:08 | 128 | 60,0034 |
17:03:07 | 100 | 60,0050 |
17:03:06 | 100 | 60,0000 |
17:03:06 | 109 | 60,0100 |
17:03:04 | 100 | 60,0200 |
17:02:58 | 100 | 60,0100 |
17:02:54 | 100 | 60,0200 |
17:02:48 | 100 | 60,0100 |
17:02:48 | 100 | 60,0100 |
17:02:48 | 100 | 60,0100 |
17:02:48 | 100 | 60,0100 |
17:02:48 | 200 | 60,0100 |
17:02:48 | 162 | 60,0100 |