Williams Companies Inc
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:02 | 100 | 58,9000 |
10.06.25 21:59:02 | 100 | 58,9000 |
10.06.25 21:59:02 | 400 | 58,8950 |
10.06.25 21:59:02 | 100 | 58,8950 |
10.06.25 21:59:02 | 227 | 58,9000 |
10.06.25 21:59:02 | 171 | 58,8950 |
10.06.25 21:59:02 | 100 | 58,8950 |
10.06.25 21:59:02 | 120 | 58,8950 |
10.06.25 21:59:02 | 100 | 58,8950 |
10.06.25 21:59:02 | 100 | 58,8950 |
10.06.25 21:59:02 | 100 | 58,8950 |
10.06.25 21:59:02 | 134 | 58,9000 |
10.06.25 21:59:02 | 300 | 58,9000 |
10.06.25 21:59:02 | 500 | 58,9000 |
10.06.25 21:59:02 | 117 | 58,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:02 | 203 | 58,9000 |
10.06.25 21:59:02 | 193 | 58,9000 |
10.06.25 21:59:02 | 100 | 58,8950 |
10.06.25 21:59:01 | 119 | 58,9000 |
10.06.25 21:59:01 | 100 | 58,9000 |
10.06.25 21:59:01 | 100 | 58,9000 |
10.06.25 21:59:01 | 214 | 58,9000 |
10.06.25 21:59:01 | 147 | 58,9000 |
10.06.25 21:59:01 | 100 | 58,9000 |
10.06.25 21:59:01 | 100 | 58,9000 |
10.06.25 21:59:01 | 100 | 58,9000 |
10.06.25 21:59:01 | 100 | 58,9000 |
10.06.25 21:59:01 | 100 | 58,9000 |
10.06.25 21:59:01 | 500 | 58,9000 |
10.06.25 21:59:01 | 141 | 58,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:01 | 200 | 58,9000 |
10.06.25 21:59:01 | 133 | 58,9000 |
10.06.25 21:59:01 | 100 | 58,9000 |
10.06.25 21:59:01 | 100 | 58,8950 |
10.06.25 21:59:01 | 100 | 58,9000 |
10.06.25 21:59:01 | 100 | 58,9000 |
10.06.25 21:59:01 | 100 | 58,9000 |
10.06.25 21:59:01 | 100 | 58,9000 |
10.06.25 21:59:01 | 134 | 58,9000 |
10.06.25 21:59:01 | 100 | 58,9000 |
10.06.25 21:59:01 | 100 | 58,9000 |
10.06.25 21:59:01 | 100 | 58,9000 |
10.06.25 21:59:01 | 100 | 58,9000 |
10.06.25 21:59:01 | 100 | 58,9000 |
10.06.25 21:59:01 | 100 | 58,9000 |