Williams Companies Inc
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:30 | 100 | 59,7500 |
09.06.25 21:58:30 | 100 | 59,7400 |
09.06.25 21:58:30 | 100 | 59,7400 |
09.06.25 21:58:30 | 100 | 59,7400 |
09.06.25 21:58:30 | 100 | 59,7400 |
09.06.25 21:58:30 | 100 | 59,7400 |
09.06.25 21:58:30 | 100 | 59,7500 |
09.06.25 21:58:30 | 200 | 59,7550 |
09.06.25 21:58:30 | 150 | 59,7550 |
09.06.25 21:58:30 | 100 | 59,7550 |
09.06.25 21:58:30 | 200 | 59,7550 |
09.06.25 21:58:30 | 100 | 59,7550 |
09.06.25 21:58:30 | 100 | 59,7500 |
09.06.25 21:58:30 | 100 | 59,7500 |
09.06.25 21:58:30 | 100 | 59,7550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:30 | 100 | 59,7500 |
09.06.25 21:58:30 | 200 | 59,7550 |
09.06.25 21:58:30 | 400 | 59,7500 |
09.06.25 21:58:30 | 141 | 59,7500 |
09.06.25 21:58:30 | 100 | 59,7500 |
09.06.25 21:58:30 | 140 | 59,7550 |
09.06.25 21:58:30 | 190 | 59,7550 |
09.06.25 21:58:30 | 100 | 59,7500 |
09.06.25 21:58:30 | 200 | 59,7550 |
09.06.25 21:58:30 | 100 | 59,7500 |
09.06.25 21:58:30 | 100 | 59,7500 |
09.06.25 21:58:30 | 200 | 59,7550 |
09.06.25 21:58:30 | 5,73 Tsd. | 59,7500 |
09.06.25 21:58:30 | 205 | 59,7550 |
09.06.25 21:58:30 | 100 | 59,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:30 | 100 | 59,7500 |
09.06.25 21:58:30 | 100 | 59,7500 |
09.06.25 21:58:30 | 200 | 59,7550 |
09.06.25 21:58:30 | 100 | 59,7600 |
09.06.25 21:58:29 | 100 | 59,7550 |
09.06.25 21:58:29 | 105 | 59,7550 |
09.06.25 21:58:29 | 132 | 59,7600 |
09.06.25 21:58:29 | 437 | 59,7600 |
09.06.25 21:58:28 | 100 | 59,7600 |
09.06.25 21:58:28 | 211 | 59,7600 |
09.06.25 21:58:28 | 100 | 59,7600 |
09.06.25 21:58:27 | 200 | 59,7550 |
09.06.25 21:58:26 | 100 | 59,7600 |
09.06.25 21:58:26 | 100 | 59,7600 |
09.06.25 21:58:26 | 100 | 59,7600 |